종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.63 | 5.28 | 5.63 | 5.35 | +6.63% | 1.43B | 5.63+6.63% | 14:36:32 | |
0884 CIFI Holdings Group Co Ltd | 0.42 | 0.36 | 0.45 | 0.35 | +18.06% | 823.76M | 0.42+18.06% | 14:40:21 | |
3988 중국은행 | 3.75 | 3.62 | 3.75 | 3.63 | +3.59% | 678.41M | 3.75+3.59% | 14:41:01 | |
1398 Industrial and Commercial Bank of China | 4.56 | 4.35 | 4.58 | 4.38 | +4.83% | 627.64M | 4.56+4.83% | 14:36:32 | |
0788 China Tower Corp | 0.98 | 0.94 | 0.98 | 0.94 | +4.26% | 326.37M | 0.98+4.26% | 14:40:47 |
종목명 | 가격 |
---|---|
0884 CIFI Group Co | 0.42+0.07+18.06% |
0817 China Jinmao Holdings Group | 0.74+0.06+8.82% |
2601 China Pacific Insurance | 19.70+1.52+8.36% |
3323 China National Building | 3.36+0.25+8.04% |
2689 Nine Dragons Paper | 4.08+0.28+7.37% |
종목명 | 가격 |
---|---|
0968 신의광능 | 5.76-0.10-1.71% |
6618 Jd Health | 29.40-0.45-1.51% |
9992 Pop Mart Intl | 35.30-0.70-1.94% |
1211 BYD Co. | 222.60-3.20-1.42% |
2382 Sunny Optical Tech | 42.40-0.50-1.17% |