종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 중국건설은행 | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
0883 중국해양석유총공사 (CNOOC) | 19.36 | 19.32 | 19.58 | 19.18 | +0.21% | 124.93M | 19.36+0.21% | 17/05 |
종목명 | 가격 |
---|---|
2601 China Pacific Insurance | 22.05+1.35+6.52% |
1880 China Tourism Group Duty Free | 74.60+3.80+5.37% |
2669 China Overseas Property Holdings | 6.05+0.30+5.22% |
6049 Poly Property Dev | 37.55+1.85+5.18% |
1336 New China Life Insurance | 18.20+0.64+3.64% |
종목명 | 가격 |
---|---|
0257 China Everbright Environment Group | 3.62-0.05-1.36% |
0992 레노보 | 10.22-0.14-1.35% |
0168 칭따오 브루어리 | 62.45-0.70-1.11% |
3613 Beijing Tong Ren Tang | 10.30-0.10-0.96% |
0939 중국건설은행 | 5.85-0.050-0.85% |