종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.89 | 3.87 | 3.92 | 3.85 | +0.52% | 143.2M | 3.89+0.52% | 10:50:00 | |
0939 중국건설은행 | 5.85 | 5.90 | 5.91 | 5.85 | -0.85% | 94.95M | 5.85-0.85% | 10:48:40 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.71 | 4.74 | 4.68 | -0.21% | 45.9M | 4.70-0.21% | 10:49:23 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.83 | 3.80 | 0.00% | 4.89M | 3.810.00% | 10:32:09 | |
0386 중국석유화공 | 5.16 | 5.11 | 5.20 | 5.13 | +0.98% | 13.84M | 5.16+0.98% | 10:37:47 |
종목명 | 가격 |
---|---|
0670 China Eastern Airlines | 2.11+0.05+2.43% |
3320 China Resources Pharma | 6.33+0.14+2.26% |
1193 China Resources Gas | 27.20-0.30-1.09% |
1339 People’s Insurance Group China | 2.89+0.04+1.40% |
0489 Dongfeng Motor Group | 2.94+0.03+1.03% |
종목명 | 가격 |
---|---|
1258 China Nonferrous Mining | 8.08-0.140-1.70% |
1088 China Shenhua Energy H | 35.50-0.300-0.84% |
0939 중국건설은행 | 5.85-0.050-0.85% |
0883 중국해양석유총공사 | 19.24-0.08-0.41% |
1766 CRRC Corp | 4.93+0.06+1.23% |