종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.103 | 0.093 | 0.122 | 0.099 | +10.75% | 4.78B | 0.103+10.75% | 17:08:20 | |
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 17:08:20 | |
0020 SenseTime Group Inc Class B | 1.48 | 1.45 | 1.50 | 1.34 | +2.07% | 1.58B | 1.48+2.07% | 16:45:10 | |
0884 CIFI Holdings Group Co Ltd | 0.40 | 0.36 | 0.45 | 0.35 | +11.11% | 1.27B | 0.40+11.11% | 17:08:20 | |
1176 Zhuguang Holdings Group Co Ltd | 0.186 | 0.143 | 0.223 | 0.143 | +30.07% | 1.18B | 0.186+30.07% | 17:08:20 |
종목명 | 가격 |
---|---|
0813 Shimao Property | 0.96+0.36+60.00% |
1668 China South City | 0.295+0.091+44.61% |
1176 Zhuguang | 0.186+0.043+30.07% |
2285 Chervon Holdings | 27.30+4.45+19.47% |
0520 Xiabuxiabu Catering Management | 2.16+0.35+19.34% |
종목명 | 가격 |
---|---|
6088 Foxconn Interconnect | 1.95-0.250-11.36% |
9690 TUHU Car | 25.00-1.75-6.54% |
6865 Flat Glass | 17.60-1.18-6.28% |
6699 Angelalign Technology | 75.50-3.35-4.25% |
3650 Keep | 8.07-0.34-4.04% |