종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.36 | 5.28 | 5.36 | 5.36 | +1.52% | 32.91M | 5.36+1.52% | 10:20:59 | |
1398 Industrial and Commercial Bank of China | 4.40 | 4.35 | 4.40 | 4.40 | +1.15% | 16.89M | 4.40+1.15% | 10:20:59 | |
3988 중국은행 | 3.64 | 3.62 | 3.64 | 3.64 | +0.55% | 13.76M | 3.64+0.55% | 10:20:59 | |
1299 AIA 그룹 | 62.95 | 62.80 | 62.95 | 62.95 | +0.24% | 5.2M | 62.95+0.24% | 10:20:59 | |
9988 알리바바 | 77.50 | 76.80 | 77.50 | 77.50 | +0.91% | 4.92M | 77.50+0.91% | 10:20:59 |
종목명 | 가격 |
---|---|
0388 홍콩증권거래소 | 275.00+9.40+3.54% |
0981 SMIC | 16.02+0.72+4.71% |
1919 COSCO Shipping H | 11.500.000.00% |
2601 China Pacific Insurance | 18.56+0.38+2.09% |
0268 Kingdee Int Software | 9.48+0.19+2.05% |
종목명 | 가격 |
---|---|
2015 Li Auto | 105.60-1.60-1.49% |
9633 Nongfu Spring | 46.15+0.05+0.11% |
9999 NetEase | 152.90-1.10-0.71% |
1093 CSPC Pharma | 6.76+0.11+1.65% |
0011 항생은행 | 106.00-0.20-0.19% |