종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1918 Sunac China Holdings Ltd | 1.32 | 1.20 | 1.38 | 1.22 | +10.00% | 568.48M | 1.32+10.00% | 09/05 | |
3988 중국은행 | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 09/05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 09/05 | |
1030 Seazen Group Ltd | 1.36 | 1.34 | 1.52 | 1.33 | +1.49% | 179.36M | 1.36+1.49% | 09/05 | |
0788 China Tower Corp | 0.94 | 0.93 | 0.95 | 0.93 | +1.08% | 167.2M | 0.94+1.08% | 09/05 |
종목명 | 가격 |
---|---|
9688 Zai Lab | 15.90+2.74+20.82% |
0558 LK Tech | 4.34+0.590+15.73% |
1951 Jinxin Fertility Group | 3.07+0.34+12.45% |
1244 3D Medicines Biotechnology Shanghai | 6.75+0.65+10.66% |
1918 Sunac China | 1.32+0.12+10.00% |
종목명 | 가격 |
---|---|
0881 Zhongsheng | 15.22+0.20+1.33% |
0683 Kerry Properties | 15.02-0.52-3.35% |
0522 ASM Pacific Technology | 101.00-3.20-3.07% |
6808 Sun Art Retail | 1.64-0.05-2.96% |
0017 New World | 8.81+0.23+2.68% |