![[S리포트] 美 거침없는 황소 질주... AI 광풍에 서학개미 '즐거운 비명'](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic662ee98175a997153fb410efb641c27d.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
2,384.38
-20.85
-0.87%
🎁 💸 깜짝 선물! 워런 버핏의 성공적인 포트폴리오는 +49.1% 수익을 냈습니다. 포트폴리오 복사하기
HS Large-Mid Cap
2,384.38
-20.85
-0.87%
HS Large-Mid Cap 구성 종목
HS Large-Mid Cap 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.42 | 6.77 | 6.41 | +0.01 | +0.16% | 955.50K | 31/05 | ||
| 3SBio | 6.10 | 6.27 | 6.10 | -0.13 | -2.09% | 13.36M | 31/05 | ||
| AAC Technologies | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 31/05 | ||
| Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
| AIA 그룹 | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 31/05 | ||
| AIM Vaccine | 6.60 | 6.98 | 6.60 | -0.28 | -4.07% | 287.40K | 31/05 | ||
| Air China Ltd | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 31/05 | ||
| AK Medical | 5.01 | 5.20 | 4.97 | 0.00 | 0.00% | 3.49M | 31/05 | ||
| Akeso | 44.00 | 60.00 | 36.80 | +12.00 | +37.50% | 80.34M | 31/05 | ||
| Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 31/05 | ||
| Angelalign Technology | 61.25 | 63.65 | 60.70 | -1.55 | -2.47% | 755.40K | 31/05 | ||
| Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
| ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
| Archosaur Games | 1.48 | 1.55 | 1.48 | -0.02 | -1.33% | 445.00K | 31/05 | ||
| ASM Pacific Technology | 93.25 | 99.05 | 92.80 | -5.45 | -5.52% | 1.52M | 31/05 | ||
| AviChina | 3.54 | 3.65 | 3.53 | +0.02 | +0.57% | 16.60M | 31/05 | ||
| Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
| Beigene | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
| Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 31/05 | ||
| Beijing Enterprises Water | 2.49 | 2.60 | 2.47 | -0.07 | -2.73% | 53.62M | 31/05 | ||
| Boc Aviation | 58.00 | 59.20 | 57.60 | -0.35 | -0.60% | 1.19M | 31/05 | ||
| BOC 홍콩 | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
| Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 31/05 | ||
| Brilliance China Automotive | 6.15 | 6.37 | 6.10 | -0.10 | -1.60% | 33.46M | 31/05 | ||
| Budweiser | 9.88 | 10.16 | 9.80 | -0.24 | -2.37% | 31.16M | 31/05 | ||
| BYD Co. | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
| BYD Electronic Int | 33.80 | 35.00 | 33.80 | -0.95 | -2.73% | 7.38M | 31/05 | ||
| C&D Intl Investment | 15.76 | 16.10 | 15.72 | -0.28 | -1.75% | 4.83M | 31/05 | ||
| Cathay Airways | 8.19 | 8.26 | 8.16 | +0.05 | +0.61% | 7.61M | 31/05 | ||
| Central Holding Group Co Ltd | 8.35 | 8.73 | 8.25 | -0.46 | -5.22% | 7.84M | 31/05 | ||
| CGN New Energy | 2.570 | 2.730 | 2.560 | -0.130 | -4.81% | 18.54M | 31/05 | ||
| CGN Power Co Ltd | 2.990 | 3.090 | 2.960 | -0.050 | -1.64% | 94.89M | 31/05 | ||
| Champion Real Estate | 1.62 | 1.66 | 1.62 | -0.02 | -1.22% | 2.33M | 31/05 | ||
| China Cinda Asset Management | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 31/05 | ||
| China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 31/05 | ||
| China Communications Cons. | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 31/05 | ||
| China Communications Services | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 31/05 | ||
| China Conch Venture | 6.08 | 6.29 | 6.06 | -0.13 | -2.09% | 12.09M | 31/05 | ||
| China Eastern Airlines | 2.20 | 2.20 | 2.14 | +0.06 | +2.80% | 6.60M | 31/05 | ||
| China Education | 5.07 | 5.19 | 5.02 | -0.07 | -1.36% | 7.15M | 31/05 | ||
| China Everbright Bank | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 31/05 | ||
| China Everbright Environment Group | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 22.38M | 31/05 | ||
| China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 31/05 | ||
| China Galaxy Securities | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 31/05 | ||
| China Gas | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 31/05 | ||
| China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
| China International Capital Corp Lt | 9.30 | 9.69 | 9.28 | -0.17 | -1.80% | 25.92M | 31/05 | ||
| China Jinmao Holdings Group | 0.69 | 0.73 | 0.68 | -0.02 | -2.82% | 42.17M | 31/05 | ||
| China Lesso Group | 3.59 | 3.83 | 3.58 | -0.11 | -2.97% | 18.11M | 31/05 | ||
| China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
| China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
| China Longyuan Power | 7.13 | 7.47 | 7.09 | -0.20 | -2.73% | 77.68M | 31/05 | ||
| China Medical System | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
| China MeiDong Auto | 2.51 | 2.67 | 2.51 | -0.11 | -4.20% | 4.33M | 31/05 | ||
| China Mengniu Dairy Co. | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
| China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
| China Minsheng Banking | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 31/05 | ||
| China National Building | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 31/05 | ||
| China Nonferrous Mining | 7.490 | 7.890 | 7.400 | -0.250 | -3.23% | 21.92M | 31/05 | ||
| China Oilfield Services | 8.33 | 8.62 | 8.33 | -0.10 | -1.19% | 14.07M | 31/05 | ||
| China Overseas Property Holdings | 5.29 | 5.56 | 5.19 | -0.07 | -1.31% | 102.20M | 31/05 | ||
| China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
| China Power Int Develop | 3.680 | 3.780 | 3.660 | -0.070 | -1.87% | 50.60M | 31/05 | ||
| China Railway Construction | 5.39 | 5.50 | 5.39 | +0.03 | +0.56% | 10.46M | 31/05 | ||
| China Railway Group | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 31/05 | ||
| China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
| China Resources Cement | 1.40 | 1.56 | 1.40 | -0.10 | -6.67% | 15.70M | 31/05 | ||
| China Resources Gas | 27.15 | 28.70 | 26.90 | -1.20 | -4.23% | 11.77M | 31/05 | ||
| China Resources Pharma | 5.79 | 6.05 | 5.79 | -0.10 | -1.70% | 25.02M | 31/05 | ||
| China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
| China Southern Airlines | 3.19 | 3.25 | 3.17 | +0.02 | +0.63% | 11.34M | 31/05 | ||
| China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
| China Taiping Insurance | 8.45 | 8.80 | 8.45 | -0.05 | -0.59% | 12.10M | 31/05 | ||
| China Telecom | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 31/05 | ||
| China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 31/05 | ||
| China Tower | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 440.19M | 31/05 | ||
| China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 16.52M | 31/05 | ||
| China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
| China Vanke Co | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 31/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
| CIMC Enric Holdings | 7.90 | 8.16 | 7.89 | -0.02 | -0.25% | 2.39M | 31/05 | ||
| CITIC Securities | 12.14 | 12.62 | 12.14 | -0.08 | -0.65% | 28.76M | 31/05 | ||
| CK Asset | 30.85 | 31.60 | 30.65 | -0.25 | -0.80% | 14.53M | 31/05 | ||
| CK Hutchison | 38.10 | 38.65 | 38.00 | +0.05 | +0.13% | 9.36M | 31/05 | ||
| CK Infrastructure | 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | 31/05 | ||
| CLP 홀딩스 | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 31/05 | ||
| CMOC | 7.21 | 7.47 | 7.18 | -0.17 | -2.30% | 52.95M | 31/05 | ||
| COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
| CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 31/05 | ||
| CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
| Dongfeng Motor Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
| East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
| ENN Energy | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
| Far East Horizon | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 31/05 | ||
| Fenbi | 4.16 | 4.27 | 4.11 | -0.06 | -1.42% | 5.77M | 31/05 | ||
| Fuyao Glass Industry Group | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 31/05 | ||
| Galaxy Entertainment Group | 37.50 | 38.50 | 37.35 | -0.70 | -1.83% | 14.66M | 31/05 | ||
| GDS Holdings | 7.55 | 7.91 | 7.55 | +0.17 | +2.30% | 3.39M | 31/05 | ||
| Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
| Genscript Biotech Corp | 10.00 | 10.54 | 9.96 | -0.08 | -0.79% | 20.08M | 31/05 | ||
| GF Securities Co Ltd | 7.08 | 7.35 | 7.04 | -0.14 | -1.94% | 10.15M | 31/05 | ||
| Giant Biogene Holding | 49.45 | 50.30 | 49.00 | +0.10 | +0.20% | 4.66M | 31/05 | ||
| Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 31/05 | ||
| Greentown China | 7.63 | 7.94 | 7.60 | -0.04 | -0.52% | 10.62M | 31/05 | ||
| Greentown Service | 3.80 | 3.92 | 3.78 | -0.05 | -1.30% | 3.57M | 31/05 | ||
| Guangdong Investment | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 31/05 | ||
| Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 31/05 | ||
| Haichang | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 31/05 | ||
| Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
| Haitian Int | 23.85 | 24.30 | 23.25 | +0.10 | +0.42% | 4.17M | 31/05 | ||
| Haitong Securities | 3.84 | 4.05 | 3.84 | -0.14 | -3.52% | 13.53M | 31/05 | ||
| Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
| HSBC | 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | 31/05 | ||
| Hua Hong Semiconductor Ltd | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 31/05 | ||
| Huaneng Power International | 5.18 | 5.30 | 5.17 | -0.01 | -0.19% | 33.77M | 31/05 | ||
| Huatai Securities Co Ltd | 8.90 | 9.37 | 8.90 | -0.33 | -3.58% | 13.88M | 31/05 | ||
| Huazhu | 28.40 | 29.40 | 28.25 | -0.45 | -1.56% | 3.73M | 31/05 | ||
| Hutchison China | 29.45 | 31.10 | 29.15 | -0.25 | -0.84% | 3.31M | 31/05 | ||
| Hygeia Health | 32.75 | 33.70 | 32.60 | -0.15 | -0.46% | 5.35M | 31/05 | ||
| Hysan Development | 12.10 | 12.40 | 12.10 | -0.12 | -0.98% | 1.31M | 31/05 | ||
| Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
| Innocare | 4.32 | 4.46 | 4.30 | +0.02 | +0.47% | 3.73M | 31/05 | ||
| Innovent Biologics | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
| J T Global Express | 7.63 | 7.87 | 7.61 | -0.08 | -1.04% | 11.13M | 31/05 | ||
| JD | 113.90 | 117.90 | 113.60 | +0.50 | +0.44% | 18.67M | 31/05 | ||
| Jiangsu Expressway | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 5.93M | 31/05 | ||
| Jiangxi Copper | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 31/05 | ||
| Jinxin Fertility Group | 3.14 | 3.24 | 3.13 | +0.02 | +0.64% | 19.85M | 31/05 | ||
| Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 31/05 | ||
| K Wah Int | 1.85 | 1.90 | 1.85 | -0.03 | -1.60% | 1.03M | 31/05 | ||
| Ke Holdings | 43.90 | 45.05 | 43.40 | +0.35 | +0.80% | 853.45K | 31/05 | ||
| Keep | 7.54 | 7.78 | 7.54 | -0.05 | -0.66% | 4.89M | 31/05 | ||
| Kerry Logistics Network | 8.97 | 9.48 | 8.97 | -0.19 | -2.07% | 542.96K | 31/05 | ||
| Kerry Properties | 14.10 | 14.50 | 14.08 | -0.14 | -0.98% | 2.33M | 31/05 | ||
| Kingboard Laminates | 8.43 | 8.80 | 8.36 | -0.01 | -0.12% | 6.69M | 31/05 | ||
| Kingdee Int Software | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
| Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
| Lee & Man Paper Manufacturing | 2.41 | 2.48 | 2.38 | -0.01 | -0.41% | 6.17M | 31/05 | ||
| Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
| Link Real Estate | 32.80 | 34.30 | 32.80 | -1.15 | -3.39% | 21.80M | 31/05 | ||
| LK Tech | 3.640 | 3.860 | 3.630 | -0.110 | -2.93% | 4.02M | 31/05 | ||
| Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
| Luye Pharma Group | 2.68 | 2.74 | 2.68 | +0.03 | +1.13% | 5.63M | 31/05 | ||
| Man Wah Holdings | 6.50 | 6.76 | 6.43 | -0.19 | -2.84% | 16.13M | 31/05 | ||
| Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
| Melco Int Development | 6.16 | 6.41 | 6.12 | -0.03 | -0.48% | 5.09M | 31/05 | ||
| MGM China Holdings | 13.90 | 14.60 | 13.88 | -0.32 | -2.25% | 4.94M | 31/05 | ||
| MicroPort Scientific | 5.80 | 6.17 | 5.80 | -0.13 | -2.19% | 11.51M | 31/05 | ||
| Midea Real Estate | 4.38 | 4.51 | 4.37 | -0.02 | -0.45% | 619.82K | 31/05 | ||
| MINISO Holding | 44.80 | 47.40 | 44.80 | -1.70 | -3.66% | 5.68M | 31/05 | ||
| Minth Group Ltd | 15.50 | 16.50 | 15.50 | -0.34 | -2.15% | 5.78M | 31/05 | ||
| MMG Ltd | 3.820 | 3.940 | 3.780 | -0.080 | -2.05% | 241.31M | 31/05 | ||
| Mog | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 43.58M | 31/05 | ||
| MTR | 26.50 | 26.50 | 25.75 | +0.60 | +2.32% | 31.54M | 31/05 | ||
| Nayuki Holdings | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 2.90M | 31/05 | ||
| NetEase | 137.60 | 142.70 | 137.10 | -2.10 | -1.50% | 11.19M | 31/05 | ||
| New China Life Insurance | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 31/05 | ||
| New Oriental Edu | 63.35 | 66.30 | 63.10 | -1.85 | -2.84% | 5.25M | 31/05 | ||
| New World | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
| Nexteer Automotive Group Ltd | 4.03 | 4.24 | 4.00 | -0.08 | -1.95% | 4.55M | 31/05 | ||
| Nine Dragons Paper | 4.08 | 4.26 | 4.06 | -0.03 | -0.73% | 6.83M | 31/05 | ||
| NIO | 40.95 | 42.50 | 40.55 | +2.75 | +7.20% | 5.42M | 31/05 | ||
| Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
| NWS Holdings Ltd | 6.67 | 7.09 | 6.67 | -0.13 | -1.91% | 2.99M | 31/05 | ||
| PCCW | 4.18 | 4.23 | 4.18 | -0.01 | -0.24% | 15.42M | 31/05 | ||
| People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 31/05 | ||
| PICC Property & Casualty | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 31/05 | ||
| Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 | ||
| Prudential | 74.00 | 74.90 | 73.80 | +0.05 | +0.07% | 75.65K | 31/05 | ||
| Ronshine China | 0.19 | 0.20 | 0.18 | -0.00 | -0.53% | 505.50K | 31/05 | ||
| Seazen | 1.44 | 1.51 | 1.44 | -0.03 | -2.04% | 21.97M | 31/05 | ||
| Shandong Hi Speed Holdings | 5.880 | 6.090 | 5.860 | -0.030 | -0.51% | 4.15M | 31/05 | ||
| Shandong Weigao Medical Polymer | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 31/05 | ||
| Shanghai Fosun Pharmaceutical | 12.24 | 13.04 | 12.22 | -0.54 | -4.23% | 53.41M | 31/05 | ||
| Shanghai Industrial | 11.20 | 11.52 | 11.20 | -0.16 | -1.41% | 1.50M | 31/05 | ||
| Shanghai Pharma Holding | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 31/05 | ||
| Shenzhen Int Hlds | 6.50 | 6.55 | 6.42 | +0.04 | +0.62% | 4.10M | 31/05 | ||
| Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
| Simcere | 5.86 | 5.86 | 5.69 | +0.15 | +2.63% | 7.70M | 31/05 | ||
| Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
| Sino-Ocean | 0.41 | 0.44 | 0.41 | -0.01 | -2.35% | 95.01M | 31/05 | ||
| Sinopharm Group Co | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 31/05 | ||
| Sinotruk Hong Kong | 18.14 | 19.20 | 18.10 | -0.36 | -1.95% | 6.43M | 31/05 | ||
| Sipai Health | 6.33 | 6.33 | 5.73 | +0.37 | +6.21% | 1.68M | 31/05 | ||
| SITC Int | 20.00 | 20.65 | 19.88 | -0.15 | -0.74% | 12.27M | 31/05 | ||
| SJM Holdings Ltd | 2.85 | 2.98 | 2.85 | -0.06 | -2.06% | 10.29M | 31/05 | ||
| SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
| Smoore Intl | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 17.59M | 31/05 | ||
| SSY Group | 4.71 | 4.78 | 4.69 | -0.03 | -0.63% | 3.24M | 31/05 | ||
| Standard Chartered | 77.10 | 78.30 | 77.10 | +1.00 | +1.31% | 388.77K | 31/05 | ||
| STAR CM Holdings | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 31/05 | ||
| Sun Art Retail | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 14.70M | 31/05 | ||
| Sunac China | 1.47 | 1.47 | 1.39 | +0.08 | +5.76% | 261.66M | 31/05 | ||
| Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
| Swire Properties Close Only | 14.34 | 14.34 | 13.84 | +0.38 | +2.72% | 24.44M | 31/05 | ||
| Techtronic Industries | 95.70 | 97.80 | 94.00 | +0.30 | +0.31% | 7.67M | 31/05 | ||
| Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
| Topsports Intl | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 31/05 | ||
| Towngas China Co | 2.85 | 3.02 | 2.85 | -0.11 | -3.72% | 6.47M | 31/05 | ||
| TravelSky Technology | 10.26 | 10.62 | 10.20 | 0.00 | 0.00% | 11.58M | 31/05 | ||
| TUHU Car | 25.60 | 26.85 | 25.50 | +0.40 | +1.59% | 1.57M | 31/05 | ||
| Uni-President China | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 31/05 | ||
| United Energy | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 174.90M | 31/05 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| VTech | 56.05 | 56.45 | 55.60 | +0.50 | +0.90% | 508.88K | 31/05 | ||
| 68.00 | 70.05 | 67.40 | +0.80 | +1.19% | 57.30K | 31/05 | |||
| Weichai Power Co | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 31/05 | ||
| Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 31/05 | ||
| WH Group Ltd | 5.32 | 5.45 | 5.27 | -0.07 | -1.30% | 49.78M | 31/05 | ||
| Wharf Real Estate | 22.65 | 23.40 | 22.20 | -0.75 | -3.21% | 8.60M | 31/05 | ||
| WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
| WuXi XDC Cayman | 15.32 | 15.92 | 15.20 | +0.40 | +2.68% | 3.86M | 31/05 | ||
| Wynn Macau Ltd | 7.42 | 7.54 | 7.32 | +0.16 | +2.20% | 15.42M | 31/05 | ||
| Xinyi Energy | 1.11 | 1.15 | 1.10 | -0.03 | -2.63% | 24.33M | 31/05 | ||
| Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
| Yadea Group | 12.480 | 13.580 | 12.380 | -0.640 | -4.88% | 21.39M | 31/05 | ||
| Yankuang Energy HK | 19.52 | 20.00 | 19.40 | +0.12 | +0.62% | 24.81M | 31/05 | ||
| Yihai Intl | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 31/05 | ||
| YSB | 7.88 | 7.92 | 7.48 | +0.40 | +5.35% | 641.60K | 31/05 | ||
| Yuexiu Property Co | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 31/05 | ||
| Yum China Holdings | 270.80 | 278.00 | 270.60 | +1.60 | +0.59% | 490.75K | 31/05 | ||
| Yuzhou Properties | 0.12 | 0.12 | 0.11 | -0.00 | -3.36% | 1.62M | 31/05 | ||
| Zai Lab | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 31/05 | ||
| Zhaojin Mining Industry | 13.76 | 14.10 | 13.46 | +0.14 | +1.03% | 21.88M | 31/05 | ||
| Zhejiang Leapmotor Technology | 28.50 | 29.65 | 28.30 | +0.35 | +1.24% | 11.38M | 31/05 | ||
| Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
| Zhuzhou CRRC | 30.55 | 31.45 | 30.40 | -0.15 | -0.49% | 2.88M | 31/05 | ||
| ZJLD | 10.40 | 10.64 | 10.36 | +0.02 | +0.19% | 5.00M | 31/05 | ||
| Zte Corp. | 16.06 | 16.88 | 16.06 | -0.30 | -1.83% | 15.06M | 31/05 | ||
| Zto Express | 179.80 | 186.90 | 179.30 | -5.10 | -2.76% | 1.02M | 31/05 | ||
| 강사부홀딩스 | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
| 레노보 | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
| 샌즈 차이나 | 18.640 | 19.320 | 18.520 | -0.360 | -1.89% | 31.82M | 31/05 | ||
| 샤오미 | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 | ||
| 스와이어 퍼시픽 A | 67.95 | 69.05 | 67.55 | +0.50 | +0.74% | 5.34M | 31/05 | ||
| 시노펙 | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
| 신의광능 | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
| 신홍기부동산 | 75.30 | 76.80 | 75.10 | -0.10 | -0.13% | 7.90M | 31/05 | ||
| 신화부동산 | 8.30 | 8.57 | 8.29 | -0.16 | -1.89% | 37.10M | 31/05 | ||
| 알리바바 | 74.90 | 77.90 | 74.90 | -1.40 | -1.83% | 148.28M | 31/05 | ||
| 알리바바 헬스케어 | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
| 우시 바이오 | 11.14 | 11.70 | 11.14 | -0.06 | -0.54% | 59.98M | 31/05 | ||
| 워프 홀딩스 | 23.25 | 24.35 | 22.65 | -1.00 | -4.12% | 8.10M | 31/05 | ||
| 주신태부유한공사 | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
| 중국(홍콩)석유 | 8.120 | 8.380 | 8.120 | -0.140 | -1.69% | 23.54M | 31/05 | ||
| 중국건설은행 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
| 중국석탄공사 | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 31/05 | ||
| 중국은행 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
| 중국평안보험 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
| 중국해양석유총공사 | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
| 중국해외발전 | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
| 중안보험 | 13.30 | 14.30 | 12.90 | -0.70 | -5.00% | 52.41M | 31/05 | ||
| 쯔진광업그룹 | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 | ||
| 차이나 모바일 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
| 초상국국제유한공사 | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
| 칭따오 브루어리 | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 31/05 | ||
| 텐센트 | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
| 페트로차이나 | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
| 핑안헬스케어 | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 31/05 | ||
| 항생은행 | 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | 31/05 | ||
| 항안국제 | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
| 항융부동산 | 7.13 | 7.37 | 7.13 | -0.14 | -1.93% | 176.81M | 31/05 | ||
| 헨더슨토지 | 24.30 | 25.00 | 24.20 | -0.30 | -1.22% | 7.93M | 31/05 | ||
| 홍콩전등 | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 31/05 | ||
| 홍콩중화가스 | 6.07 | 6.24 | 6.02 | -0.05 | -0.82% | 60.77M | 31/05 | ||
| 홍콩증권거래소 | 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | 31/05 | ||
| 화윤부동산 | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
| 화윤전력 | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 31/05 |
내 프로필
HS Large-Mid Cap에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 HS Large-Mid Cap에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.