종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
3988 중국은행 | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 10/05 | |
0386 중국석유화공 | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 10/05 |
종목명 | 가격 |
---|---|
1109 화윤부동산 | 32.10+2.15+7.18% |
0939 중국건설은행 | 5.64+0.360+6.82% |
0390 China Railway Group | 4.22+0.26+6.57% |
1336 New China Life Insurance | 16.76+0.96+6.08% |
0836 화윤전력 | 21.10+1.20+6.03% |
종목명 | 가격 |
---|---|
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
1138 COSCO Shipping Energy | 10.24+0.08+0.79% |
2099 China Gold Int. | 51.20+0.50+0.99% |
2357 AviChina | 3.76+0.04+1.08% |
9979 Greentown | 7.11+0.11+1.57% |