종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.60 | 5.28 | 5.63 | 5.35 | +6.06% | 1.15B | 5.60+6.06% | 12:28:31 | |
3988 중국은행 | 3.72 | 3.62 | 3.75 | 3.63 | +2.76% | 527.38M | 3.72+2.76% | 12:28:09 | |
1398 Industrial and Commercial Bank of China | 4.54 | 4.35 | 4.58 | 4.38 | +4.37% | 480.35M | 4.54+4.37% | 12:28:23 | |
0788 China Tower Corp | 0.97 | 0.94 | 0.97 | 0.94 | +3.19% | 256.1M | 0.97+3.19% | 12:28:41 | |
1288 Agricultural Bank Of China | 3.78 | 3.56 | 3.78 | 3.58 | +6.18% | 196.69M | 3.78+6.18% | 12:28:20 |
종목명 | 가격 |
---|---|
0388 홍콩증권거래소 | 282.80+17.20+6.48% |
0939 중국건설은행 | 5.60+0.320+6.06% |
1288 Agricultural Bank Of China | 3.78+0.22+6.18% |
1088 China Shenhua Energy H | 36.15+1.750+5.09% |
2328 PICC Property & Casualty | 10.32+0.48+4.88% |
종목명 | 가격 |
---|---|
3808 Sinotruk Hong Kong | 19.94-1.01-4.82% |
2015 Li Auto | 103.40-3.80-3.54% |
2382 Sunny Optical Tech | 41.70-1.20-2.80% |
6618 Jd Health | 29.05-0.80-2.68% |
1211 BYD Co. | 220.80-5.00-2.21% |