선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
3988 | 홍콩 | HKD | 지연 | |
BACHF | OTC Markets | USD | 지연 | |
BACHY | OTC Markets | USD | 지연 | |
3988 | 프랑크푸르트 | EUR | 지연 | |
601988 | 상하이 | CNY | 지연 | |
BOCN | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,485.00 | 18,662.00 | 18,411.00 | -93.30 | -0.50% | 15:26:10 | ||
홍콩 H 지수 | 6,533.60 | 6,596.05 | 6,513.82 | -38.85 | -0.59% | 15:25:47 | ||
CSI HK State Mainland Enterprises | 621.87 | 624.00 | 619.48 | +2.95 | +0.48% | 15:25:54 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +0.00 | +0.00% | 06/05 | ||
CSI HK Mainland Enterprises | 2,179.09 | 2,205.62 | 2,173.15 | -21.67 | -0.98% | 15:25:54 | ||
HSI-Finance | 31,898.12 | 32,186.39 | 31,740.56 | -74.26 | -0.23% | 15:10:36 | ||
Hang Seng HFI | 13,061.14 | 13,131.50 | 12,992.00 | +62.70 | +0.48% | 15:10:36 | ||
HS CAHPI | 142.63 | 142.85 | 141.65 | -0.28 | -0.20% | 15:10:36 | ||
Hang Seng China AH A+H | 2,164.06 | 2,166.90 | 2,153.92 | +6.41 | +0.30% | 15:10:36 | ||
Hang Seng China AH H | 1,824.26 | 1,832.98 | 1,815.88 | +9.53 | +0.53% | 15:10:34 | ||
HS CHINA 50 | 6,785.07 | 6,817.60 | 6,764.12 | -21.01 | -0.31% | 15:10:36 | ||
Hang Seng M25 | 6,755.75 | 6,809.76 | 6,735.19 | -29.50 | -0.43% | 15:10:32 | ||
Hang Seng M 100 | 5,232.05 | 5,285.56 | 5,215.82 | -32.54 | -0.62% | 15:10:36 | ||
S&P/HKEX LC | 26,926.42 | 27,245.41 | 26,828.43 | -277.42 | -1.02% | 15:25:30 | ||
Hang Seng Comp I | 2,764.78 | 2,789.40 | 2,755.92 | -12.89 | -0.46% | 15:10:36 | ||
Hang Seng Composite Industry Financials | 3,193.73 | 3,219.11 | 3,178.80 | -4.25 | -0.13% | 15:10:36 | ||
Hang Seng CLC | 1,692.72 | 1,708.98 | 1,687.27 | -10.68 | -0.63% | 15:10:36 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 06/05 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 06/05 | ||
HS Mainland & HK Sustain | 2,659.99 | 2,670.80 | 2,651.83 | -4.47 | -0.17% | 15:10:36 | ||
CSI Hong Kong 100 | 1,626.08 | 1,643.15 | 1,620.62 | -12.65 | -0.77% | 15:25:34 | ||
CES120 | 5,472.59 | 5,506.23 | 5,458.14 | -26.69 | -0.49% | 15:25:54 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,067.79 | 1,071.97 | 1,067.34 | +1.06 | +0.10% | 15:26:00 | ||
DAX BRIC PR | 368.78 | 371.11 | 367.57 | -0.40 | -0.11% | 00:38:45 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 225.06 | 225.69 | 224.06 | +0.96 | +0.43% | 14:43:00 | ||
DJ Banks Titans 30 | 92.26 | 92.29 | 92.09 | +0.01 | +0.00% | 14:43:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 653.71 | 653.98 | 653.37 | +0.16 | +0.02% | 14:43:00 | ||
HS Low Volatility | 6,336.73 | 6,341.98 | 6,305.76 | +21.30 | +0.34% | 15:11:00 | ||
HS High Dividend Yield | 871.66 | 875.41 | 867.34 | +4.87 | +0.56% | 15:11:00 | ||
HS Mainland Banks | 2,768.25 | 2,775.14 | 2,753.11 | +12.41 | +0.45% | 15:10:56 | ||
HS Composite LargeCap & MidCap | 2,909.10 | 2,934.36 | 2,899.08 | -13.40 | -0.46% | 15:10:56 | ||
HS China Central SOEs | 2,650.26 | 2,658.73 | 2,637.53 | +14.21 | +0.54% | 15:10:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,998.39 | 8,042.64 | 7,962.12 | +36.36 | +0.46% | 15:10:56 | ||
HS Stock Connect Hong Kong | 2,756.16 | 2,777.54 | 2,746.91 | -7.86 | -0.28% | 15:10:56 | ||
HS China State-holding Enterprises | 2,477.35 | 2,486.05 | 2,463.90 | +16.37 | +0.67% | 15:10:56 | ||
HS Stock Connect China Enterprises | 3,238.47 | 3,253.02 | 3,229.33 | -6.18 | -0.19% | 15:10:56 | ||
HS Equal Weighted | 1,142.21 | 1,150.45 | 1,138.46 | -1.28 | -0.11% | 15:11:00 | ||
HS SCHK Mainland China Banks | 2,494.57 | 2,504.08 | 2,485.64 | +7.33 | +0.29% | 15:10:56 | ||
HS Stock Connect China AH Smart | 4,527.81 | 4,549.63 | 4,507.64 | +21.00 | +0.47% | 15:10:56 | ||
HS Stock Connect China 80 | 3,714.80 | 3,724.77 | 3,702.87 | -3.22 | -0.09% | 15:10:56 | ||
HS China High Dividend Yield | 2,740.03 | 2,756.52 | 2,723.63 | +19.58 | +0.72% | 15:10:56 | ||
HS China Enterprises Smart | 9,385.93 | 9,475.33 | 9,354.49 | -54.99 | -0.58% | 15:10:56 | ||
HS Large-Mid Cap | 2,431.34 | 2,452.65 | 2,422.85 | -11.45 | -0.47% | 15:10:56 | ||
HSI ESG | 2,270.54 | 2,286.25 | 2,262.29 | -6.80 | -0.30% | 15:10:56 | ||
HS China Enterprises Equal Weighted | 1,253.78 | 1,266.03 | 1,249.49 | -2.52 | -0.20% | 15:11:00 | ||
HS SCHK High Dividend Yield | 1,975.64 | 1,983.88 | 1,963.99 | +11.16 | +0.57% | 15:10:56 | ||
HS SCHK ML CN Companies | 2,726.62 | 2,748.29 | 2,718.31 | -6.31 | -0.23% | 15:10:56 | ||
HSCEI ESG | 1,842.71 | 1,856.47 | 1,837.39 | -4.72 | -0.26% | 15:10:56 | ||
HS SCHK Financials | 2,510.86 | 2,529.48 | 2,498.45 | +1.04 | +0.04% | 15:10:56 | ||
HSI ESG Enhanced Select | 3,735.75 | 3,772.49 | 3,718.84 | -16.32 | -0.43% | 15:10:56 | ||
HS SCHK SOEs Momentum | 3,186.03 | 3,197.53 | 3,170.66 | +20.30 | +0.64% | 15:10:56 | ||
HS SCHK SOEs Quality | 2,668.86 | 2,679.69 | 2,656.56 | +17.94 | +0.68% | 15:10:56 | ||
HS SCHK Financials | 2,523.44 | 2,542.44 | 2,511.03 | +1.02 | +0.04% | 15:10:56 | ||
HS SCHK SOEs Value | 3,260.19 | 3,268.31 | 3,241.95 | +23.66 | +0.73% | 15:10:56 | ||
HS Large-Mid Cap Quality Select | 2,866.27 | 2,887.48 | 2,855.04 | -8.22 | -0.29% | 15:10:56 | ||
HS Large-Mid Cap Value Select | 2,562.45 | 2,581.07 | 2,553.52 | -6.59 | -0.26% | 15:10:56 | ||
HSI Low Carbon | 4,685.62 | 4,727.87 | 4,666.82 | -26.44 | -0.56% | 15:10:56 | ||
HS SCHK Central SOEs Value | 3,310.19 | 3,318.38 | 3,287.64 | +27.73 | +0.84% | 15:10:56 | ||
HS SCHK SOEs Low Volatility | 2,979.66 | 2,986.71 | 2,960.48 | +21.07 | +0.71% | 15:10:56 | ||
HS Stock Connect China Value Select | 4,045.87 | 4,061.58 | 4,034.94 | -1.09 | -0.03% | 15:10:56 | ||
HS SCHK Central SOEs Low Volatility | 2,902.56 | 2,911.66 | 2,886.43 | +17.62 | +0.61% | 15:10:56 | ||
HSI ESG Enhanced | 3,857.47 | 3,898.00 | 3,839.88 | -21.36 | -0.55% | 15:10:56 | ||
HSCEI ESG Enhanced | 3,558.47 | 3,597.43 | 3,544.51 | -23.75 | -0.66% | 15:10:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.47 | 2,558.84 | 2,531.45 | -5.92 | -0.23% | 15:10:56 | ||
HS Large-Mid Cap Low Size Select | 2,748.44 | 2,770.56 | 2,737.23 | -10.02 | -0.36% | 15:10:56 | ||
HS Large-Mid Cap Momentum Select | 3,119.59 | 3,139.95 | 3,110.02 | -10.36 | -0.33% | 15:10:56 | ||
HS SCHK SOEs High Dividend Yield | 2,816.23 | 2,824.34 | 2,800.53 | +19.99 | +0.71% | 15:10:56 | ||
HS Insurance Theme | 2,527.11 | 2,552.84 | 2,508.21 | +5.83 | +0.23% | 15:10:56 | ||
HS SCHK Banks & Insurance | 2,606.14 | 2,626.59 | 2,589.04 | +6.83 | +0.26% | 15:10:56 | ||
HS SCHK Central SOEs Momentum | 3,023.99 | 3,033.87 | 3,012.13 | +15.05 | +0.50% | 15:10:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.