종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 17:08:20 | |
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 16:00:00 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.39 | 4.42 | 4.34 | -0.23% | 318.2M | 4.38-0.23% | 16:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.35 | 13.33 | 13.57 | 13.20 | +0.15% | 248.49M | 13.35+0.15% | 16:00:00 | |
000100 TCL Corp | 4.71 | 4.70 | 4.72 | 4.64 | +0.21% | 219.82M | 4.71+0.21% | 15:57:00 |
종목명 | 가격 |
---|---|
0388 홍콩증권거래소 | 285.80+20.20+7.61% |
1347 Hua Hong Semiconductor Ltd | 18.02+0.98+5.75% |
0017 New World | 9.29+0.48+5.45% |
6030 CITIC Securities | 13.06+0.58+4.65% |
2388 BOC 홍콩 | 25.15+1.05+4.36% |
종목명 | 가격 |
---|---|
002179 AVIC Jonhon Optronic Technology | 36.18-0.71-1.93% |
601012 Xian LONGi Silicon Materials | 18.62-0.34-1.79% |
2382 Sunny Optical Tech | 42.15-0.75-1.75% |
688981 Semiconductor M | 42.99-0.73-1.67% |
002460 Ganfeng Lithium A | 36.65-0.59-1.58% |