대만 주식

선도주, 대형주 및 소형주를 포함한 대만 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Taiwan Cement Corp	33.10	33.30	32.90	-0.10	-0.30%	15.05M	08/05
Asia Cement Corp	43.90	44.20	43.70	-0.30	-0.68%	5.86M	08/05
Chia Hsin Cement	18.35	18.40	18.25	-0.05	-0.27%	425.56K	08/05
UCC	34.35	34.75	34.25	-0.40	-1.15%	1.6M	08/05
Lucky Cement	16.90	17.10	16.85	-0.20	-1.17%	1.29M	08/05
HsingTa	20.10	20.35	20.10	-0.15	-0.74%	372.23K	08/05
Southeast Cement	20.45	20.75	20.25	+0.05	+0.25%	238.51K	08/05
Wei-Chuan Foods	18.85	19.05	18.80	-0.05	-0.26%	459.57K	08/05
Ve Wong Corp	50.40	50.40	50.40	0.00	0.00%	3.38K	08/05
Great Wall Ent	58.10	58.30	57.40	+0.60	+1.04%	2.1M	08/05
Oceanic	7.17	7.17	7.07	-0.03	-0.42%	8K	08/05
Charoen Pokphand Enterprise	107.00	108.00	106.50	-2.00	-1.83%	854.18K	08/05
Uni-President	77.00	77.00	76.40	0.00	0.00%	6.41M	08/05
AGV	12.00	12.15	12.00	-0.10	-0.83%	779.69K	08/05
Taisun	21.70	21.90	21.50	-0.05	-0.23%	744.99K	08/05
Fwusow	19.10	19.20	19.05	-0.15	-0.78%	542.44K	08/05
TaiRoun	16.35	16.75	16.35	-0.40	-2.39%	751.71K	08/05
Formosa Oilseed	66.30	66.50	66.30	+0.10	+0.15%	489.47K	08/05
Standard Foods	38.90	39.00	38.70	+0.15	+0.39%	786.39K	08/05
LHIC	67.70	67.70	66.70	+0.40	+0.59%	928.23K	08/05
Lian Hwa Foods	97.60	98.50	97.20	-0.60	-0.61%	146.16K	08/05
TTET	144.00	145.00	144.00	-1.00	-0.69%	91.3K	08/05
Ten Ren	33.95	34.15	33.90	-0.05	-0.15%	8.1K	08/05
Hey-Song	43.00	43.05	42.75	+0.15	+0.35%	189.37K	08/05
Shin Tai	82.80	83.40	82.60	-0.20	-0.24%	6.28K	08/05
Hunya Foods	24.00	24.20	23.90	+0.05	+0.21%	20.53K	08/05
Formosa Plastics	68.30	68.70	68.10	0.00	0.00%	4.99M	08/05
Nan Ya Plastics	56.70	57.40	56.70	-0.20	-0.35%	6.92M	08/05
USI Corp	15.70	15.80	15.65	-0.05	-0.32%	3.01M	08/05
CGPC	17.80	17.95	17.75	-0.05	-0.28%	1.43M	08/05
San Fang	30.90	31.80	30.60	-0.40	-1.28%	686.61K	08/05
Asia Polymer	18.40	18.75	18.40	-0.40	-2.13%	2.11M	08/05
Taita	15.05	15.10	14.90	-0.05	-0.33%	785.25K	08/05
TSMC	13.10	13.25	13.10	-0.10	-0.76%	434.76K	08/05
GPPC	13.25	13.30	13.15	0.00	0.00%	1.44M	08/05
UPC Technology	13.45	13.55	13.45	-0.05	-0.37%	972.75K	08/05
CPDC	10.60	11.10	10.60	-0.30	-2.75%	54.63M	08/05
Tah Hsin	71.10	71.20	71.00	0.00	0.00%	19.78K	08/05
Sun Yad	20.15	20.50	19.85	-0.05	-0.25%	9.85M	08/05
Tong Yang	116.00	118.00	115.00	+2.00	+1.75%	3.78M	08/05
OPC	40.10	41.20	40.10	-0.85	-2.08%	885.29K	08/05
Yonyu	31.25	31.25	31.05	0.00	0.00%	20.01K	08/05
Globe Tape	14.75	14.85	14.70	-0.05	-0.34%	74.66K	08/05
Universal Inc	28.20	28.25	27.55	+0.55	+1.99%	240.97K	08/05
FCFC	56.40	56.80	56.20	+0.10	+0.18%	4.81M	08/05
Asia Plastic	7.67	7.89	7.62	-0.14	-1.79%	492.18K	08/05
Hiroca Holdings	33.40	33.70	33.20	-0.15	-0.45%	169.37K	08/05
Y.C.C.	82.30	85.10	80.90	+1.60	+1.98%	2.51M	08/05
Victory	10.00	10.05	9.95	-0.05	-0.50%	135.09K	08/05
FENC	33.75	33.95	33.60	+0.05	+0.15%	5.88M	08/05
SSFC	17.00	17.20	16.90	0.00	0.00%	3.03M	08/05
NYDF	38.00	38.70	37.80	-0.30	-0.78%	9.05K	08/05
Hung Chou Fiber	10.25	10.60	10.20	0.00	0.00%	348.01K	08/05
Tung Ho	19.40	19.90	19.35	-0.30	-1.52%	325K	08/05
Carnival Industrial	11.45	11.55	11.40	0.00	0.00%	126.07K	08/05
Shinkong Textile	49.35	50.10	49.35	-0.75	-1.50%	119.28K	08/05
Reward Wool	32.05	32.05	31.85	+0.20	+0.63%	58.97K	08/05
Trk	18.15	18.20	18.00	-0.05	-0.27%	140.41K	08/05
F.T.C	22.85	23.00	22.85	-0.15	-0.65%	715.97K	08/05
Chung Fu	49.000	49.000	49.000	0.000	0.00%	1.11K	08/05
Hua Yu Lien	150.50	163.00	148.50	-10.50	-6.52%	1.03M	08/05
GTM	34.15	34.45	34.05	-0.40	-1.16%	161.63K	08/05
SanDi Properties	52.000	57.500	51.200	-4.200	-7.47%	804.91K	08/05
Ascent Dev	28.20	29.85	28.20	-1.65	-5.53%	279.67K	08/05
Tainan Spinning	18.10	18.35	17.80	-0.10	-0.55%	9.78M	08/05
Tah Tong	13.35	13.45	13.35	-0.15	-1.11%	26.41K	08/05
Advancetek	59.70	62.40	59.30	-1.80	-2.93%	4.65M	08/05
Lily Textile	31.15	31.40	30.85	+0.20	+0.65%	39.72K	08/05
Lealea	9.45	9.49	9.43	-0.03	-0.32%	520.69K	08/05
Universal Textile	23.00	23.05	22.60	+0.25	+1.10%	428.3K	08/05
Hong Ho	46.80	48.85	46.10	-0.70	-1.47%	2.29M	08/05
Li Peng	8.02	8.07	8.00	-0.03	-0.37%	789.04K	08/05
Nien Hsing	20.70	20.80	20.55	+0.05	+0.24%	176.45K	08/05
Hong Yi Fiber	17.40	17.40	17.20	0.00	0.00%	164.56K	08/05
Ta Jiang	26.85	29.20	26.50	-1.70	-5.95%	5.99M	08/05
TTF	15.85	16.15	15.80	0.00	0.00%	28.34K	08/05
Zig Sheng	14.40	14.45	14.00	+0.25	+1.77%	1.16M	08/05
Yi Jinn	22.80	23.60	22.80	-0.65	-2.77%	1.78M	08/05
Lan Fa	11.45	11.45	10.70	+0.60	+5.53%	424.02K	08/05
Everest Textile	8.16	8.23	8.05	+0.05	+0.62%	535.56K	08/05
Chyang Sheng	18.45	18.60	18.45	-0.05	-0.27%	57.92K	08/05
De Licacy	13.90	14.05	13.60	0.00	0.00%	950.13K	08/05
Wisher Ind	15.50	15.55	15.35	+0.05	+0.32%	59.9K	08/05
Acelon	13.00	13.00	12.85	+0.10	+0.78%	88K	08/05
Tex-Ray	11.75	11.85	11.65	+0.05	+0.43%	272.17K	08/05
Chang Ho	13.55	13.75	13.40	-0.20	-1.45%	46.12K	08/05
Evertex	19.20	19.35	19.20	-0.15	-0.78%	5.49K	08/05
Solytech	15.00	15.20	15.00	-0.05	-0.33%	363.05K	08/05
Tri Ocean	81.10	82.40	81.00	-0.60	-0.73%	20.37K	08/05
Tainan	35.50	35.65	35.10	+0.35	+1.00%	640.48K	08/05
Honmyue	13.35	13.50	13.25	-0.10	-0.74%	337.58K	08/05
Big Sunshine	59.40	60.40	59.20	+0.60	+1.02%	545.35K	08/05
Eclat Textile	490.50	493.00	487.00	0.00	0.00%	295.53K	08/05
Makalot	388.00	391.50	378.00	0.00	0.00%	2.13M	08/05
Shihlin Electric	296.00	307.50	283.00	+11.00	+3.86%	24.54M	08/05
TECO Electric	56.30	57.70	56.00	-0.90	-1.57%	13.6M	08/05
Right Way	16.45	16.55	16.35	-0.05	-0.30%	154.55K	08/05
Jui Li	10.20	10.30	10.15	+0.05	+0.49%	14.36K	08/05
CHEM	184.00	187.00	178.00	+4.00	+2.22%	24.7M	08/05
AEC	138.00	143.00	129.00	+5.00	+3.76%	27.58M	08/05
Rexon	52.60	54.00	50.40	+1.60	+3.14%	4.93M	08/05
Lee Chi	16.15	16.30	16.05	+0.05	+0.31%	220.63K	08/05
Fortune Electric	888.00	898.00	812.00	+71.00	+8.69%	13.58M	08/05
Ta Yih Industrial	39.20	39.65	39.20	0.00	0.00%	54.24K	08/05
TYC Brother	51.40	51.70	50.40	+1.00	+1.98%	1.86M	08/05
Gordon Auto	37.10	37.80	36.95	+0.20	+0.54%	5.36M	08/05
KSC	70.40	70.50	69.70	-0.20	-0.28%	50.4K	08/05
Sun Race	34.55	34.80	34.25	+0.25	+0.73%	204.39K	08/05
Basso	42.40	42.65	42.25	-0.05	-0.12%	501.14K	08/05
Anderson	12.35	12.40	12.10	+0.20	+1.65%	507.05K	08/05
Awea	32.25	32.50	32.10	-0.25	-0.77%	100.19K	08/05
Kaulin Mfg	13.70	13.70	13.50	+0.10	+0.74%	165.87K	08/05
CMP	51.00	54.10	50.20	-2.70	-5.03%	12.89M	08/05
Mobiletron	47.60	47.70	46.75	+0.45	+0.95%	123.36K	08/05
China Ecotek	72.40	73.40	72.30	-0.20	-0.28%	356.36K	08/05
Hota	53.00	53.30	52.60	-0.20	-0.38%	674.09K	08/05
Kung Long	140.50	141.00	139.00	+1.00	+0.72%	297.75K	08/05
Jenn Feng	16.15	17.25	15.40	-0.10	-0.62%	43.15K	08/05
Chiu Ting	23.80	24.10	22.80	-1.10	-4.42%	455.95K	08/05
Roundtop	20.95	21.05	20.70	+0.30	+1.45%	774.21K	08/05
Chang Type	31.50	31.50	31.30	-0.50	-1.56%	54.03K	08/05
Kinik	253.50	255.50	247.00	+4.00	+1.60%	1.48M	08/05
Syncmold Enterprise	109.00	113.50	108.00	-1.50	-1.36%	11.9M	08/05
Goodway	74.50	74.80	74.50	0.00	0.00%	13.03K	08/05
YGG	47.10	47.50	46.45	+0.75	+1.62%	864.57K	08/05
Airtac	1,105.00	1,110.00	1,075.00	+5.00	+0.45%	378.65K	08/05
CWCO	44.75	44.95	43.80	-0.15	-0.33%	4.45M	08/05
Sampo Corp	29.30	29.60	29.30	0.00	0.00%	802.75K	08/05
Walsin Lihwa	36.45	36.70	36.30	-0.10	-0.27%	7.35M	08/05
Huaeng	36.40	37.50	35.90	-0.55	-1.49%	30.68M	08/05
Ta Ya Electric	56.200	57.500	54.800	+0.400	+0.72%	66.2M	08/05
China Electric	17.80	17.90	17.45	+0.05	+0.28%	2.31M	08/05
Hong Tai Electric	39.25	39.80	38.40	+0.95	+2.48%	32.6M	08/05
Taiwan Sanyo	46.80	47.50	46.00	+0.05	+0.11%	1.47M	08/05
Dah San Electric	71.90	71.90	67.30	+6.50	+9.94%	10.93M	08/05
Evertop	27.850	28.400	26.600	-0.950	-3.30%	8.31M	08/05
Jung Shing Wire	24.80	26.35	24.60	-1.10	-4.25%	7.01M	08/05
Hold-Key	52.70	54.40	49.80	+1.10	+2.13%	49.07M	08/05
Airmate Cayman	16.15	16.35	16.10	-0.05	-0.31%	270.91K	08/05
CCPC	22.05	22.10	21.95	+0.05	+0.23%	341.91K	08/05
Namchow Chemical	62.50	62.90	61.00	+1.50	+2.46%	1.83M	08/05
Grape King Bio	159.00	160.50	158.50	0.00	0.00%	166.91K	08/05
Sesoda	34.35	35.40	33.55	+1.15	+3.46%	8.99M	08/05
FUCC	19.70	19.75	19.40	+0.30	+1.55%	616.21K	08/05
OUCC	17.35	17.35	17.20	+0.10	+0.58%	806.74K	08/05
Everlight Chemical	20.40	20.65	20.00	+0.50	+2.51%	2.27M	08/05
Sinon	40.95	41.25	40.70	-0.30	-0.73%	680.37K	08/05
CCW	45.50	48.20	45.30	-2.25	-4.71%	666.98K	08/05
Ho Tung	9.09	9.12	9.03	+0.05	+0.55%	1.04M	08/05
Eternal Materials	31.55	31.85	31.55	-0.15	-0.47%	808.76K	08/05
CMFC	7.67	7.74	7.65	-0.05	-0.65%	1.43M	08/05
SCPC	65.20	65.60	64.80	+1.70	+2.68%	1.02M	08/05
Sunko	15.35	15.60	14.65	+1.10	+7.72%	9.38M	08/05
Taiwan Fertilizer	65.00	66.00	64.70	-0.90	-1.37%	2.94M	08/05
CSCC	113.00	113.50	112.00	+1.00	+0.89%	580.72K	08/05
YJE	43.05	43.45	40.55	+1.55	+3.73%	949.64K	08/05
Y.C.P.	79.80	80.00	79.60	+0.10	+0.13%	29.42K	08/05
Chung Hwa Chemical	29.85	30.00	29.40	+0.60	+2.05%	888.24K	08/05
Farcent	56.00	56.30	55.90	-0.20	-0.36%	96.12K	08/05
Maywufa	25.65	25.80	25.60	+0.05	+0.20%	183.27K	08/05
Mao Bao	28.20	28.40	28.05	+0.20	+0.71%	201.2K	08/05
ApexBio	35.65	35.80	34.15	+1.40	+4.09%	1.82M	08/05
Sinphar	36.85	37.20	36.80	-0.30	-0.81%	454.59K	08/05
Evermore Chemical	17.20	17.35	17.20	-0.15	-0.86%	13.26K	08/05
JHT	92.40	92.50	86.90	+4.90	+5.60%	4.17M	08/05
Taiyen	34.30	34.30	34.10	+0.15	+0.44%	231.22K	08/05
CCSB	46.25	46.50	46.10	-0.20	-0.43%	72.33K	08/05
Shiny Chemical	171.50	171.50	170.00	0.00	0.00%	251.52K	08/05
MBI	42.70	42.70	42.10	+0.25	+0.59%	73.01K	08/05
SVBI	103.50	106.50	103.50	-3.00	-2.82%	485.68K	08/05
SPT	27.90	28.40	27.70	-0.30	-1.06%	1.24M	08/05
TGI	16.95	17.10	16.95	-0.10	-0.59%	1.39M	08/05
Better Life	20.50	20.95	19.95	-0.20	-0.97%	1.14M	08/05
Champion	11.25	11.40	11.10	-0.05	-0.44%	982.74K	08/05
Run Long	109.50	114.00	109.00	-4.50	-3.95%	4.71M	08/05
HCG	18.50	18.75	18.45	-0.30	-1.60%	1.18M	08/05
Sanitar	38.15	38.70	38.10	-0.55	-1.42%	353.58K	08/05
Shihlin Paper	63.30	65.60	62.60	-1.00	-1.56%	979.27K	08/05
Cheng Loong	28.95	29.10	28.95	-0.15	-0.52%	342.18K	08/05
Chung Hwa Pulp	22.65	23.20	22.60	0.00	0.00%	3.81M	08/05
Baolong International	15.80	15.80	15.65	0.00	0.00%	76.45K	08/05
YFY	30.40	30.95	30.35	-0.25	-0.82%	1.21M	08/05
LCP	15.30	15.50	15.20	-0.10	-0.65%	1.36M	08/05
China Steel	24.75	24.95	24.55	-0.15	-0.60%	25.08M	08/05
Tung Ho Steel	71.70	72.60	71.20	-0.90	-1.24%	2.52M	08/05
Yieh Hsing	11.150	11.250	11.050	-0.050	-0.45%	486.71K	08/05
Kao Hsiung Chang	25.60	26.10	25.10	0.00	0.00%	231.34K	08/05
First Copper Tech	46.30	47.80	45.80	-0.45	-0.96%	6.01M	08/05
Chun Yuan Steel	21.30	21.65	21.15	-0.30	-1.39%	2.29M	08/05
Chun Yu	24.00	24.20	23.95	-0.20	-0.83%	32.33K	08/05
CSSC	60.20	60.80	60.10	0.00	0.00%	118.97K	08/05
Chung Hung Steel	22.55	22.65	22.35	0.00	0.00%	3.57M	08/05
Feng Hsin	70.70	70.70	70.20	0.00	0.00%	230.06K	08/05
Quintain Steel	14.70	14.75	14.40	+0.20	+1.38%	706.46K	08/05
Mayer Steel	40.40	40.75	40.05	-0.05	-0.12%	1.42M	08/05
Tycoons	11.900	12.000	11.900	-0.100	-0.83%	266.31K	08/05
Yieh Phui	15.35	15.40	15.30	-0.10	-0.65%	780.5K	08/05
Chih Lien	21.70	21.90	21.70	-0.20	-0.91%	5.32K	08/05
Ta Chen	37.15	37.20	36.85	-0.05	-0.13%	3.73M	08/05
Sheng Yu Steel	28.70	28.90	28.45	-0.20	-0.69%	610.29K	08/05
Froch Enterprise	18.75	18.80	18.65	-0.05	-0.27%	150.68K	08/05
Hsin Kuang Steel	61.00	62.20	60.90	+1.60	+2.69%	3.29M	08/05
Sinkang	17.25	17.30	17.05	+0.05	+0.29%	135.72K	08/05
Chia Ta World	16.35	16.55	16.30	+0.05	+0.31%	113.33K	08/05
Yeun Chyang	25.45	25.45	25.15	+0.25	+0.99%	446.2K	08/05
Hai Kwang	19.95	20.25	19.75	-0.10	-0.50%	527.92K	08/05
Hiwin	237.50	238.00	234.00	+1.00	+0.42%	1.99M	08/05
King Slide	1,260.00	1,265.00	1,185.00	+15.00	+1.20%	2.09M	08/05
SSM	29.20	29.30	28.40	+0.20	+0.69%	668.65K	08/05
Nan Kang Tire	56.40	60.10	56.00	-3.40	-5.69%	32.84M	08/05
Federal Corp	19.75	20.30	19.70	-0.55	-2.71%	946.77K	08/05
TSRC	24.30	24.35	24.10	-0.25	-1.02%	2.33M	08/05
International CSRC Investment Holdings	17.85	18.00	17.85	-0.10	-0.56%	590.97K	08/05
Cheng Shin Rubber	50.00	50.50	48.80	+1.10	+2.25%	12.63M	08/05
Kenda Rubber	33.90	34.10	33.70	-0.05	-0.15%	590.5K	08/05
FRG	26.80	27.70	26.55	+0.10	+0.37%	1.03M	08/05
Nantex	33.15	33.75	32.60	-0.70	-2.07%	1.02M	08/05
Hwa Fong Taiwan	16.95	17.10	16.85	0.00	0.00%	410.14K	08/05
HYC	108.00	109.00	107.50	+0.50	+0.47%	73.87K	08/05
Lu Hai Holding	32.20	32.40	31.85	-0.45	-1.38%	371.43K	08/05
Yulon Motor	76.30	76.30	72.80	+2.50	+3.39%	17.16M	08/05
China Motor	138.00	140.00	133.50	-9.00	-6.12%	9.1M	08/05
SYM	81.40	83.00	80.90	-0.60	-0.73%	6.77M	08/05
Hotai Motor	618.00	620.00	614.00	0.00	0.00%	221.51K	08/05
CSBC	18.00	18.20	17.95	-0.05	-0.28%	2.66M	08/05
YNM	136.00	138.00	135.00	0.00	0.00%	136.08K	08/05
IRF	116.50	119.50	113.00	-1.00	-0.85%	2.14M	08/05
CBU	108.00	109.00	108.00	-0.50	-0.46%	112.43K	08/05
Lite-On Tech	101.50	102.00	99.50	+2.40	+2.42%	17.51M	08/05
Rectron	17.25	17.45	17.15	-0.05	-0.29%	101.91K	08/05
UMC Corp	51.90	51.90	51.40	+0.30	+0.58%	36.55M	08/05
MII	21.90	22.10	21.75	-0.05	-0.23%	230.76K	08/05
Delta Electronics	321.00	326.50	320.00	-5.00	-1.53%	5.6M	08/05
Kinpo	14.80	15.30	14.80	-0.20	-1.33%	8.26M	08/05
Compeq	78.80	78.80	77.50	+0.50	+0.64%	11.16M	08/05
Microelectronics Tech	30.60	31.00	30.55	-0.35	-1.13%	401.06K	08/05
WUS	44.55	45.30	44.35	-0.30	-0.67%	1.99M	08/05
Hon Hai Precision	169.50	171.50	168.00	0.00	0.00%	78.08M	08/05
CMC Magnetics	12.650	12.850	12.650	-0.100	-0.78%	6.93M	08/05
Compal	36.00	36.15	35.50	+0.40	+1.12%	18.48M	08/05
Yageo	662.00	671.00	656.00	+4.00	+0.61%	2.95M	08/05
Pan-International	36.30	36.40	34.80	+1.15	+3.27%	12.39M	08/05
Orient Semiconductor	61.00	61.60	60.70	-0.60	-0.97%	5.52M	08/05
Taiwan Semicon	802.00	802.00	792.00	+2.00	+0.25%	22.59M	08/05
Elitegroup	30.10	30.35	29.80	+0.20	+0.67%	1.43M	08/05
D-Link	18.05	18.20	17.90	+0.15	+0.84%	1.15M	08/05
Taiwan Mask	70.30	74.60	70.00	-5.40	-7.13%	14.56M	08/05
Taiwan Asia Semiconductor	38.40	38.45	38.05	+0.35	+0.92%	701.07K	08/05
Winbond	25.35	25.50	25.10	+0.10	+0.40%	13.99M	08/05
Accton	445.00	455.00	438.00	-1.00	-0.22%	3.76M	08/05
Synnex	81.60	82.60	81.50	-1.10	-1.33%	3.24M	08/05
Ritek	7.410	7.450	7.390	-0.020	-0.27%	706.62K	08/05
SDI	112.00	116.50	108.00	+3.00	+2.75%	3.12M	08/05
Qisda	39.60	39.95	39.55	-0.80	-1.98%	11.58M	08/05
Acer	47.15	47.50	46.75	0.00	0.00%	14.13M	08/05
Foxconn	61.30	62.10	61.10	-0.40	-0.65%	7.15M	08/05
Chin-Poon	41.65	41.75	40.70	+0.60	+1.46%	1.73M	08/05
Inventec	54.40	56.00	53.90	+1.60	+3.03%	55.49M	08/05
Asustek	458.50	461.50	452.50	-1.50	-0.33%	5.16M	08/05
Solomon Tech	101.50	111.50	101.00	0.00	0.00%	52.29M	08/05
Chroma	261.50	264.00	255.00	+3.50	+1.36%	1.42M	08/05
Clevo	42.85	43.65	42.20	-0.85	-1.95%	4.96M	08/05
KYE Systems	20.55	21.25	19.65	+1.05	+5.38%	14.64M	08/05
Unitech Printed Circuit Board	30.05	30.05	27.80	+2.70	+9.87%	135.46M	08/05
Gold Circuit	196.50	196.50	192.00	+4.50	+2.34%	6.05M	08/05
LPI	21.60	21.80	21.45	-0.10	-0.46%	1.13M	08/05
Tatung	66.80	67.80	63.70	+2.60	+4.05%	106.06M	08/05
Ability Enterprise	41.60	45.40	40.30	-2.65	-5.99%	48.89M	08/05
Kaimei Electronic	65.20	66.70	65.00	-0.20	-0.31%	371.86K	08/05
Gigabyte Tech	311.50	320.00	309.00	-0.50	-0.16%	27.76M	08/05
MSI	163.00	164.50	161.00	0.00	0.00%	5.98M	08/05
Realtek	528.00	531.00	522.00	+3.00	+0.57%	2.36M	08/05
Avision	6.88	6.94	6.80	+0.02	+0.29%	97.88K	08/05
QCI	273.50	277.50	266.50	+6.50	+2.43%	44.76M	08/05
Elite Material	425.50	428.00	417.50	+5.50	+1.31%	3.97M	08/05
Chicony Electronics	204.50	207.00	197.00	-4.00	-1.92%	4.42M	08/05
VIA Tech	127.00	129.00	122.50	+4.50	+3.67%	4.03M	08/05
Everspring	13.45	13.55	13.40	-0.10	-0.74%	277.11K	08/05
Cheng Uei	49.35	50.30	48.65	-0.10	-0.20%	5.23M	08/05
Everlight	69.30	70.80	68.70	+0.60	+0.87%	6.3M	08/05
ACL	356.50	357.50	351.50	+3.50	+0.99%	1.38M	08/05
DFI Inc	65.20	65.60	65.00	-0.40	-0.61%	31.93K	08/05
Biostar	20.90	21.10	20.60	-0.45	-2.11%	1.63M	08/05
Sunplus	28.55	28.95	28.20	-0.15	-0.52%	3.25M	08/05
Ichia	34.65	34.85	33.65	+0.95	+2.82%	5.35M	08/05
UIS	383.00	391.00	378.00	-4.00	-1.03%	1.89M	08/05
Shuttle	17.95	17.95	17.75	+0.10	+0.56%	2.45M	08/05
Gigastorage	19.80	20.00	19.15	+0.25	+1.28%	3.02M	08/05
AUO	17.70	17.95	17.70	-0.15	-0.84%	17.1M	08/05
CHT	126.50	127.00	125.00	+1.00	+0.80%	19.51M	08/05
UMEC	24.35	24.60	24.30	-0.15	-0.61%	174.49K	08/05
Unitech Computer	36.80	36.90	36.65	+0.05	+0.14%	90.17K	08/05
Cx Tech	29.20	29.20	28.45	+0.70	+2.46%	112.6K	08/05
AVerMedia	38.25	39.20	37.50	+0.05	+0.13%	2.4M	08/05
Hitron Tech	30.00	30.20	29.60	+0.35	+1.18%	490.36K	08/05
Zippy	58.90	59.10	58.00	0.00	0.00%	518.25K	08/05
Sunonwealth	115.50	116.00	113.50	+1.00	+0.87%	2.93M	08/05
Good Will	46.70	47.90	46.65	-0.35	-0.74%	729.16K	08/05
Lung Hwa	28.00	28.30	28.00	-0.85	-2.95%	2K	08/05
Chaintech	38.75	39.70	38.25	+0.10	+0.26%	2.43M	08/05
Tyntek	17.60	17.65	17.40	+0.10	+0.57%	260.99K	08/05
Mercuries Data	29.15	29.80	28.35	+1.15	+4.11%	6.77M	08/05
Thinking Electronic	175.00	175.00	166.50	+11.00	+6.71%	2.69M	08/05
TKE	36.35	36.80	36.30	-0.15	-0.41%	61.17K	08/05
Lien Chang	12.45	12.60	12.25	-0.05	-0.40%	341.1K	08/05
Huxen	53.30	54.00	53.20	+0.10	+0.19%	107.28K	08/05
Mospec	34.00	34.50	33.85	-0.25	-0.73%	20.18K	08/05
Weltrend	61.90	62.00	61.30	+0.60	+0.98%	355.35K	08/05
Merry Electronics	127.50	127.50	124.50	+1.00	+0.79%	2.51M	08/05
Space Shuttle	17.50	17.50	16.15	-0.10	-0.57%	1.73M	08/05
GTK	62.90	63.00	62.00	+0.80	+1.29%	1.34M	08/05
Jean	28.80	30.30	28.60	-1.05	-3.52%	4.73M	08/05
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.10	11.10	10.90	+0.15	+1.37%	185.12K	08/05
Ennostar	43.65	43.65	42.80	+0.20	+0.46%	3.12M	08/05
King Yuan	87.60	88.50	86.40	+0.10	+0.11%	14.18M	08/05
Senao	39.45	39.55	39.25	+0.15	+0.38%	244.71K	08/05
Transcend Info	100.00	100.00	98.50	+0.30	+0.30%	1.23M	08/05
Syscom Computer	59.20	59.50	58.70	+0.40	+0.68%	519.66K	08/05
MediaTek	1,095.00	1,100.00	1,060.00	+50.00	+4.78%	10.34M	08/05
Phihong	50.60	51.30	50.20	-0.40	-0.78%	1.93M	08/05
Elan Micro	158.00	159.50	155.00	+1.50	+0.96%	1.35M	08/05
Audix	72.50	72.80	72.00	-0.10	-0.14%	79.5K	08/05
Gem Terminal	33.00	33.80	32.80	-0.10	-0.30%	707.48K	08/05
K Laser	25.10	25.45	25.00	-0.20	-0.79%	812.13K	08/05
LineTek	33.40	33.75	33.15	+0.20	+0.60%	333.74K	08/05
Mirle Auto	48.75	50.50	48.00	-0.15	-0.31%	7.12M	08/05
Leadtek	125.50	129.00	124.00	-4.50	-3.46%	4.42M	08/05
Cosmo Electronics	36.95	36.95	36.50	+0.10	+0.27%	15.03K	08/05
C Sun	129.00	130.00	125.50	+1.00	+0.78%	1.33M	08/05
Fortune Info	26.40	26.75	26.10	+0.20	+0.76%	115.25K	08/05
Ares Intl	58.80	58.80	58.10	+0.40	+0.68%	168.35K	08/05
Lelon Electronics	80.20	80.50	78.70	+0.70	+0.88%	2.33M	08/05
Catcher Tech	221.00	224.00	220.50	-3.00	-1.34%	2.09M	08/05
G-Shank	76.50	77.00	74.50	+3.10	+4.22%	4.07M	08/05
Meiloon	20.80	20.90	20.75	-0.05	-0.24%	97.64K	08/05
Pan Jit	55.20	56.00	54.90	-0.50	-0.90%	1.65M	08/05
UIC	29.25	29.25	28.80	+0.20	+0.69%	157.5K	08/05
Excel Cell	24.10	24.20	23.95	-0.30	-1.23%	131.1K	08/05
Siward Crystal	32.35	32.35	32.05	+0.25	+0.78%	229.07K	08/05
Zinwell	20.10	20.10	19.90	+0.15	+0.75%	967.47K	08/05
I-Chiun	84.20	85.50	80.80	+1.80	+2.18%	66.6M	08/05
Hanpin	47.55	48.10	47.55	-0.50	-1.04%	461K	08/05
Amtran Tech	15.00	15.00	14.75	-0.05	-0.33%	2.15M	08/05
WTC	115.00	116.50	113.50	0.00	0.00%	2.23M	08/05
Ampoc	98.60	99.00	98.10	-0.10	-0.10%	181.75K	08/05
Infortrend	21.20	21.40	21.10	-0.05	-0.24%	329.28K	08/05
E-Lead	55.80	56.60	55.60	-0.40	-0.71%	524.18K	08/05
HTC Corp	42.45	42.45	41.55	+0.45	+1.07%	3.3M	08/05
Goldsun Building	45.90	47.60	45.50	-1.35	-2.86%	12.54M	08/05
Kuo Yang	29.15	30.50	29.05	-1.00	-3.32%	2.16M	08/05
Pacific Construction	12.25	12.95	12.15	-0.55	-4.30%	5.95M	08/05
Chainqui	24.55	26.00	24.25	-1.25	-4.84%	3.6M	08/05
Prince Housing	12.90	13.25	12.65	-0.10	-0.77%	11.71M	08/05
Long Bon	18.40	18.85	18.10	-0.35	-1.87%	3.13M	08/05
BES Engineering	16.40	16.60	16.05	-0.10	-0.61%	54.57M	08/05
New Asia Construction	11.90	12.10	11.75	-0.15	-1.24%	1.72M	08/05
Kindom Construction	58.20	62.00	58.10	-3.40	-5.52%	20.27M	08/05
Kings Town	58.80	63.70	58.80	-5.20	-8.12%	3.49M	08/05
Hung Ching	46.55	49.75	46.40	-2.20	-4.51%	4.64M	08/05
Crowell	49.75	52.00	49.50	-2.55	-4.88%	2.12M	08/05
Delpha Construction	47.10	50.00	46.95	-2.40	-4.85%	3.92M	08/05
Hung Sheng Construction	28.05	29.70	27.85	-1.45	-4.92%	8.79M	08/05
Da-Cin Construction	55.90	57.10	55.20	0.00	0.00%	1.34M	08/05
Hong Pu Real Estate Development	37.00	38.40	36.50	-0.90	-2.37%	2.71M	08/05
We & Win	17.50	18.50	17.40	-0.45	-2.51%	7.83M	08/05
Kee Tai Properties	17.05	17.35	16.60	-0.40	-2.29%	6.39M	08/05
Sakura Development	66.20	68.90	65.20	-2.20	-3.22%	3.18M	08/05
Highwealth	46.85	48.80	46.50	-1.00	-2.09%	17.21M	08/05
Hwang Chang	53.50	53.80	51.50	+1.00	+1.90%	7.3M	08/05
Huang Hsiang	60.50	63.70	59.20	-1.10	-1.79%	5.43M	08/05
Kedge Construction	117.50	119.50	113.50	+0.50	+0.43%	2.77M	08/05
Radium Life Tech	11.50	12.05	11.45	-0.25	-2.13%	9.57M	08/05
Huaku	154.00	161.00	153.00	-8.00	-4.94%	6.56M	08/05
Ruentex E&C	169.50	175.00	168.50	-7.00	-3.97%	996.8K	08/05
FSC	7.74	8.15	7.74	+0.09	+1.18%	7.97M	08/05
EMC Taiwan	172.50	181.50	172.00	-5.50	-3.09%	57.76M	08/05
SNC	26.60	28.75	26.25	+0.45	+1.72%	80.85M	08/05
U-Ming	57.10	63.30	56.50	-0.50	-0.87%	76.11M	08/05
EITC	33.45	34.50	33.25	-0.35	-1.04%	4.68M	08/05
Kerry TJ	43.10	43.20	42.70	+0.15	+0.35%	425.09K	08/05
YMTC	52.20	54.10	52.00	-0.30	-0.57%	83.74M	08/05
China Airlines	21.65	21.65	21.25	+0.30	+1.41%	32.93M	08/05
TSI	28.40	30.30	28.35	-0.25	-0.87%	16.72M	08/05
CCTC	22.65	24.20	22.55	-0.10	-0.44%	1.33M	08/05
EMIC	19.80	20.25	19.60	+0.30	+1.54%	995.96K	08/05
Wan Hai	52.80	54.00	50.90	+2.00	+3.94%	42.1M	08/05
Shan-Loong	27.00	27.10	27.00	-0.05	-0.18%	101.67K	08/05
Taiwanline	36.65	39.85	36.40	+0.40	+1.10%	19.42M	08/05
Eva Airways	37.25	37.35	36.40	+0.40	+1.09%	128.66M	08/05
Wisdom	70.10	78.40	70.10	-1.80	-2.50%	33.94M	08/05
Pelican	37.75	37.80	37.70	0.00	0.00%	31.04K	08/05
Wan Hwa	13.05	13.30	13.05	0.00	0.00%	472.41K	08/05
Hotel Garden	19.85	20.20	19.85	-0.15	-0.75%	119.01K	08/05
AMBH	76.60	76.60	75.00	+6.90	+9.90%	2.88M	08/05
Leofoo	20.05	20.55	20.00	-0.05	-0.25%	1.59M	08/05
First Hotel	15.70	15.85	15.65	-0.15	-0.95%	484.01K	08/05
Formosa Hotel	242.00	246.50	240.50	-3.00	-1.22%	458.45K	08/05
FGH	31.40	31.50	31.35	-0.10	-0.32%	8.35K	08/05
Chateau	60.80	61.80	60.50	+0.20	+0.33%	209.68K	08/05
Gourmet Master	90.80	91.50	90.70	-0.50	-0.55%	293.92K	08/05
Wowprime	240.00	245.00	240.00	-4.50	-1.84%	858.85K	08/05
Liontravel	148.50	151.00	148.00	-2.00	-1.33%	1.39M	08/05
Chang Hwa Bank	18.50	18.55	18.40	0.00	0.00%	15.98M	08/05
King’s Town Bank	57.20	58.10	57.20	-0.30	-0.52%	3.17M	08/05
T.C.C.B.	17.90	18.10	17.85	-0.10	-0.56%	3.34M	08/05
Union Insurance Co	34.30	35.35	34.30	-0.85	-2.42%	730.56K	08/05
CBF	15.55	15.55	15.40	+0.10	+0.65%	981.41K	08/05
TFMI	28.00	28.65	27.85	-1.30	-4.44%	2.44M	08/05
TBB	17.10	17.15	17.00	0.00	0.00%	14.79M	08/05
Bank of Kaohsiung	11.80	11.80	11.70	0.00	0.00%	3.27M	08/05
UBOT	15.60	15.70	15.60	-0.05	-0.32%	1.2M	08/05
FEIB	15.55	15.75	15.50	-0.15	-0.96%	4.86M	08/05
EnTie Bank	14.15	14.30	14.10	-0.05	-0.35%	117.55K	08/05
SK Insurance	93.30	97.50	92.00	-3.70	-3.81%	1.88M	08/05
Central Reinsurance	28.75	30.00	28.35	-0.90	-3.04%	7.89M	08/05
First Insurance Co	24.75	25.75	24.75	-0.20	-0.80%	2.8M	08/05
President Securities	26.10	27.30	25.60	-2.00	-7.12%	13.38M	08/05
Mercuries Life	5.75	5.81	5.73	0.00	0.00%	6.93M	08/05
HNFHC	25.55	25.60	25.20	0.00	0.00%	26M	08/05
Fubon Financial	69.90	70.10	69.50	0.00	0.00%	10.38M	08/05
Cathay Holdings	50.90	51.10	50.70	0.00	0.00%	14.78M	08/05
CDIBH	13.80	13.90	13.75	-0.05	-0.36%	26.84M	08/05
E.S.F.H	28.25	28.25	28.05	+0.05	+0.18%	19.84M	08/05
Yuanta Group	31.80	31.90	31.50	0.00	0.00%	13.39M	08/05
Mega FHC	41.10	41.15	40.90	+0.15	+0.37%	18.12M	08/05
TSFHC	18.70	18.70	18.55	0.00	0.00%	14.12M	08/05
SKFH	8.93	8.96	8.76	+0.09	+1.02%	63.53M	08/05
IBF Financial Holdings	15.50	15.70	15.35	-0.05	-0.32%	13.8M	08/05
SinoPac Holdings	22.70	22.80	22.55	-0.05	-0.22%	10.29M	08/05
CTBC	36.40	36.80	35.90	+0.40	+1.11%	77.81M	08/05
FFHC	28.00	28.00	27.70	+0.20	+0.72%	17.99M	08/05
Shin Shin	27.90	28.25	27.90	-0.20	-0.71%	38.3K	08/05
FEDS	33.50	34.25	32.90	-0.65	-1.90%	5.6M	08/05
Pan Overseas	18.30	18.40	18.30	0.00	0.00%	20.07K	08/05
Mercuries	14.50	14.65	14.40	-0.05	-0.34%	1.15M	08/05
Collins	22.10	22.65	21.80	+0.40	+1.84%	2.13M	08/05
Test Rite	20.85	20.95	20.85	-0.10	-0.48%	208.51K	08/05
Tonlin	27.25	27.25	27.00	0.00	0.00%	28K	08/05
Les Enphants	6.77	6.80	6.75	-0.02	-0.29%	93.16K	08/05
PCSC	275.00	276.00	274.00	0.00	0.00%	722.74K	08/05
Taiwan Tea	21.50	22.05	21.45	-0.20	-0.92%	4.76M	08/05
Ruentex Industries	62.60	63.50	61.60	-0.40	-0.63%	5.18M	08/05
Sino Horizon	25.70	26.50	25.55	-0.55	-2.10%	44.31K	08/05
TOPBI	9.43	9.55	9.43	-0.08	-0.84%	130.91K	08/05
Ahoku Electronic	14.85	15.20	14.50	+0.40	+2.77%	450.73K	08/05
KS Terminals	78.00	78.30	77.60	0.00	0.00%	971.55K	08/05
NAFCO Corp	107.50	108.50	107.00	-0.50	-0.46%	158.96K	08/05
Getac Tech	104.50	105.00	103.50	+0.50	+0.48%	3.91M	08/05
ESMT	92.60	92.80	91.40	-0.50	-0.54%	4.9M	08/05
LARGAN	2,235.00	2,290.00	2,225.00	-45.00	-1.97%	369.74K	08/05
Wah Lee	133.50	134.00	131.00	0.00	0.00%	1.57M	08/05
Ji-Haw Industrial	30.20	30.25	29.55	+0.65	+2.20%	466.65K	08/05
Chenming Mold	74.80	76.50	74.00	-0.30	-0.40%	29.07M	08/05
ITE Tech	169.50	171.50	166.00	+2.00	+1.19%	2.03M	08/05
FSP	62.30	63.30	62.30	-0.60	-0.95%	723.88K	08/05
Episil-Precision	60.30	61.10	60.10	+0.30	+0.50%	306.46K	08/05
AVC	663.00	678.00	661.00	-11.00	-1.63%	9.48M	08/05
Lung Ming Green Energy Tech Engineering	14.00	14.70	13.80	-0.80	-5.41%	84.07K	08/05
Asia Optical	64.60	64.60	64.00	+0.40	+0.62%	456.94K	08/05
IEI	79.30	79.40	78.50	+0.40	+0.51%	388.36K	08/05
Sinbon	291.00	291.00	284.00	+6.00	+2.11%	858.56K	08/05
Action Electronics	19.300	20.250	19.250	-0.750	-3.74%	5.27M	08/05
Loop Telecom	66.20	67.10	66.00	+0.10	+0.15%	1.12M	08/05
Holystone	97.90	97.90	97.50	+0.20	+0.20%	123.43K	08/05
Billion Electric	45.00	45.65	44.60	-0.20	-0.44%	1.37M	08/05
Zenitron	36.05	36.30	36.00	-0.15	-0.41%	527.62K	08/05
Zero One Tech	75.80	76.10	75.00	+0.50	+0.66%	753.21K	08/05
TRI	118.50	119.50	114.00	+1.50	+1.28%	4.65M	08/05
Bright Led	20.25	20.40	20.05	+0.30	+1.50%	269.11K	08/05
Compucase	78.30	79.40	76.10	+2.20	+2.89%	3.75M	08/05
Weikeng	36.70	37.90	36.40	-0.45	-1.21%	15.29M	08/05
Novatek Micro	605.00	611.00	591.00	-35.00	-5.47%	12.94M	08/05
Faraday Tech	282.00	284.50	280.00	+1.00	+0.36%	3.74M	08/05
WT Microelectronics	135.50	138.00	135.50	-15.00	-9.97%	26.61M	08/05
Unimicron Tech	189.00	190.00	179.00	+7.00	+3.85%	20.23M	08/05
EDT	32.35	32.55	32.05	+0.45	+1.41%	728.52K	08/05
Global View	30.85	31.05	30.80	-0.15	-0.48%	66.83K	08/05
ALi	22.70	23.10	22.50	+0.30	+1.34%	540.53K	08/05
TXC	113.00	113.00	109.50	+2.00	+1.80%	2.59M	08/05
Tripod Tech	226.50	226.50	211.50	+20.50	+9.95%	18.18M	08/05
TWM	105.00	105.00	104.50	+0.50	+0.48%	4.71M	08/05
AOPEN	61.60	62.60	61.50	+0.30	+0.49%	213.61K	08/05
Edimax Tech	14.85	15.10	14.70	+0.25	+1.71%	2.61M	08/05
EDOM Tech	23.50	23.65	23.50	-0.15	-0.63%	145.35K	08/05
Hannstar Touch	8.12	8.18	8.11	-0.06	-0.73%	693.28K	08/05
U-Tech Media	22.35	22.80	22.35	+0.15	+0.68%	1.05M	08/05
Apex S&E	13.05	13.30	13.05	-0.20	-1.51%	1.61M	08/05
LIWANLI	20.55	20.60	20.50	-0.05	-0.24%	11K	08/05
Spirox	77.60	82.20	77.60	-3.40	-4.20%	2.29M	08/05
Fu Hua Innovation	32.75	34.35	32.50	-1.50	-4.38%	7.56M	08/05
Promise Tech	12.35	13.40	12.30	-0.55	-4.26%	659.23K	08/05
LEI	20.45	20.60	20.20	0.00	0.00%	963.2K	08/05
Altek	39.00	40.15	38.90	-0.25	-0.64%	5.37M	08/05
Min Aik	28.60	29.20	27.50	+1.00	+3.62%	5.11M	08/05
CyberTAN	22.00	22.20	21.90	-0.20	-0.90%	1.3M	08/05
Nichidenbo	66.20	68.00	65.80	-0.70	-1.05%	2.41M	08/05
Davicom	31.40	31.50	31.15	+0.20	+0.64%	157.9K	08/05
104 Corp	241.00	242.00	239.00	+2.00	+0.84%	20.32K	08/05
GenMont Biotech	23.30	23.75	22.90	+0.60	+2.64%	428.07K	08/05
Ta Liang Tech	63.10	63.70	62.40	+0.50	+0.80%	162.55K	08/05
Kinsus Tech	95.50	95.70	93.70	+1.00	+1.06%	1.41M	08/05
Alltek Tech	35.10	35.25	34.50	+0.40	+1.15%	859.4K	08/05
Cheer Time	15.35	15.35	15.15	-0.05	-0.32%	14.35K	08/05
Wistron	115.00	117.00	114.50	+0.50	+0.44%	53.84M	08/05
Champion Micro	62.90	63.10	62.40	+0.40	+0.64%	160.81K	08/05
Powertech	26.35	26.70	26.10	+0.35	+1.35%	783.59K	08/05
Shenmao	66.40	66.80	65.10	+0.40	+0.61%	1.18M	08/05
Bestec Power	25.85	26.10	25.80	+0.05	+0.19%	105.24K	08/05
Silitech Tech	39.80	40.05	39.55	+0.45	+1.14%	226.04K	08/05
G.M.I	46.90	49.90	46.60	-2.00	-4.09%	11.88M	08/05
Taisol	73.50	74.50	72.80	-0.60	-0.81%	2.03M	08/05
Geo Vision	58.10	58.90	57.50	-0.70	-1.19%	2.03M	08/05
SZS	176.00	186.00	172.50	+4.50	+2.62%	15.2M	08/05
Alpha Networks	32.40	32.65	32.30	-0.10	-0.31%	958.55K	08/05
GSEO	455.50	459.00	448.00	+2.50	+0.55%	830.69K	08/05
Wha Yu	16.75	16.85	16.60	0.00	0.00%	312.71K	08/05
Tai Twun	20.00	20.20	19.85	-0.20	-0.99%	50.44K	08/05
GUC Corp	1,315.00	1,335.00	1,305.00	0.00	0.00%	1.33M	08/05
Elaser	66.10	67.30	64.80	+2.50	+3.93%	8.74M	08/05
Vivotek	135.50	135.50	134.00	+1.00	+0.74%	57.69K	08/05
Innolux	13.30	13.55	13.30	-0.15	-1.12%	43.9M	08/05
HiTi	4.99	5.01	4.92	-0.01	-0.20%	49.09K	08/05
Well Shin Tech	63.70	64.90	63.40	+0.30	+0.47%	913.92K	08/05
Young Optics	56.70	56.80	55.70	+0.70	+1.25%	218.82K	08/05
ASRock	215.50	220.50	215.50	+1.00	+0.47%	1.08M	08/05
Paragon Tech	27.30	27.85	27.20	+0.20	+0.74%	54.01K	08/05
Formosa Sumco	170.00	170.50	168.00	-0.50	-0.29%	681.67K	08/05
Lotes	1,470.00	1,485.00	1,460.00	-10.00	-0.68%	618.92K	08/05
Favite	24.25	24.25	23.40	+0.60	+2.54%	1.92M	08/05
FocalTech	85.00	86.80	84.90	-0.60	-0.70%	1.32M	08/05
Copartner	15.00	15.10	14.90	+0.10	+0.67%	78.06K	08/05
Jia Wei Lifestyle	75.500	76.500	75.100	+0.100	+0.13%	395.26K	08/05
United Renewable Energy	11.50	11.55	11.40	0.00	0.00%	2.75M	08/05
Scientech	368.00	368.00	358.00	+4.00	+1.10%	4.63M	08/05
Leadtrend	88.00	88.70	86.50	+1.00	+1.15%	558.54K	08/05
Edison Opto	24.65	24.85	24.45	0.00	0.00%	218.1K	08/05
Logah	11.85	12.10	11.30	+0.75	+6.76%	144.07K	08/05
Arcadyan Tech	160.50	161.50	157.00	-0.50	-0.31%	3.7M	08/05
ACES	39.30	39.35	38.85	+0.20	+0.51%	400.81K	08/05
Coxon	17.20	17.50	17.15	+0.05	+0.29%	490.56K	08/05
CyberPower	262.50	281.00	258.00	-9.50	-3.49%	3.92M	08/05
YFO	58.80	59.20	57.20	+0.70	+1.20%	1.36M	08/05
Taimide Tech	43.95	44.50	43.80	-0.05	-0.11%	697.55K	08/05
Jentech	940.00	943.00	881.00	+40.00	+4.44%	2M	08/05
BizLink	229.00	230.00	227.00	+0.50	+0.22%	533.63K	08/05
AVer	49.30	49.80	49.10	-0.50	-1.00%	94.87K	08/05
TPK	37.05	37.30	36.80	+0.25	+0.68%	703.6K	08/05
Nishoku	146.50	148.50	143.50	+1.50	+1.03%	320.28K	08/05
Danen Tech	20.25	20.25	18.30	+1.80	+9.76%	2.59M	08/05
AzureWave	44.35	44.75	44.00	+0.15	+0.34%	504.75K	08/05
WPG Holdings	92.60	93.50	90.70	-0.40	-0.43%	4.22M	08/05
CHC Corp	36.45	37.45	36.30	-0.75	-2.02%	5.57M	08/05
Zyxel Corp	39.85	40.20	39.55	+0.15	+0.38%	1.55M	08/05
Y.S.H.	50.50	50.80	50.00	+0.65	+1.30%	648.26K	08/05
MHC	42.95	43.25	42.65	-0.05	-0.12%	8.86M	08/05
Excelsior	91.80	92.30	91.80	-0.50	-0.54%	93.44K	08/05
Wellell	27.75	27.85	27.70	-0.10	-0.36%	97.28K	08/05
Phytohealth	19.75	20.00	19.65	-0.25	-1.25%	245.35K	08/05
SCI Pharmtech	88.80	88.80	87.70	+0.70	+0.79%	112.39K	08/05
Abnova	31.95	32.05	31.80	-0.05	-0.16%	60.97K	08/05
Chlitina	174.50	176.00	173.00	0.00	0.00%	145.54K	08/05
ADIM	28.10	28.30	27.80	-0.10	-0.35%	738.11K	08/05
CHC Healthcare	52.50	52.50	51.80	+0.30	+0.57%	527.26K	08/05
Yem Chio	19.55	19.70	19.15	-0.10	-0.51%	4.19M	08/05
Roo Hsing	3.62	3.64	3.58	0.00	0.00%	532.82K	08/05
Li Cheng	17.20	17.30	17.10	0.00	0.00%	94.1K	08/05
TongTai	22.65	22.90	22.40	0.00	0.00%	1.39M	08/05
Rechi	28.90	29.60	28.40	+0.70	+2.48%	16.07M	08/05
Topkey	193.00	194.50	191.50	+0.50	+0.26%	138.97K	08/05
Qualipoly	42.50	42.55	40.95	+1.85	+4.55%	691.97K	08/05
Bionime	71.70	72.60	71.50	-0.60	-0.83%	135.15K	08/05
Formosa Lab	96.20	99.50	95.50	-1.00	-1.03%	1.85M	08/05
San Fu	146.00	146.50	143.50	+1.50	+1.04%	144.87K	08/05
Far EasTone	82.90	83.20	82.50	-0.10	-0.12%	4.29M	08/05
Gemtek Tech	33.75	33.80	33.15	+0.60	+1.81%	2.43M	08/05
Primax	99.20	99.80	95.80	+3.00	+3.12%	7.32M	08/05
Parpro	33.00	33.05	32.40	+0.60	+1.85%	341.13K	08/05
NTC	124.00	126.00	123.50	-2.00	-1.59%	1.58M	08/05
Star Comgistic	34.75	35.10	34.55	-0.20	-0.57%	49.25K	08/05
Tainergy Tech	22.20	22.40	22.15	+0.10	+0.45%	388.79K	08/05
GLT	67.50	68.30	66.30	-0.20	-0.30%	571.82K	08/05
Pegatron	99.70	100.00	99.20	-0.10	-0.10%	5.07M	08/05
Chia Chang	45.75	45.90	45.45	-0.10	-0.22%	191.38K	08/05
Generalplus	52.10	52.80	51.30	+1.50	+2.96%	878.75K	08/05
Epileds Tech	21.20	22.00	20.50	-0.05	-0.24%	3.2M	07/05
ZDT	120.00	120.00	117.00	+1.50	+1.27%	7.65M	08/05
Cheng Mei Materials Technology	13.15	13.20	12.95	+0.25	+1.94%	2.64M	08/05
Calin Tech	41.50	42.45	41.25	-0.80	-1.89%	420.93K	08/05
F-PCL	70.60	71.70	70.60	-0.30	-0.42%	415.45K	08/05
X-Legend	127.50	148.50	127.50	-14.00	-9.89%	3.75M	08/05
Sinher	33.85	33.95	33.60	+0.20	+0.59%	64.93K	08/05
San Shing	57.30	57.30	56.80	0.00	0.00%	50.2K	08/05
CyberLink	91.70	91.80	90.40	+0.60	+0.66%	267.95K	08/05
Ko Ja Cayman	49.95	50.60	49.60	+0.15	+0.30%	66.36K	08/05
Eastech	119.50	122.00	119.00	0.00	0.00%	1.32M	08/05
Daxin	153.50	157.50	151.00	+7.00	+4.78%	3.8M	08/05
Eson	56.70	57.50	56.70	-0.10	-0.18%	657.55K	08/05
Asmedia	1,910.00	1,930.00	1,825.00	+70.00	+3.80%	633.21K	08/05
Jih Lin Tech	65.90	66.70	65.50	-0.10	-0.15%	98.47K	08/05
Sercomm	115.50	119.50	114.00	-3.00	-2.53%	7.61M	08/05
Topco Scientific	262.00	263.00	257.00	-1.00	-0.38%	1.95M	08/05
HSB	55.50	55.50	54.20	+0.80	+1.46%	2.11M	08/05
Sonix Tech	51.80	52.00	50.90	+0.90	+1.77%	338.45K	08/05
EverFocus	25.600	26.850	25.500	+0.100	+0.39%	30.14K	08/05
Chien Kuo	23.55	25.05	23.50	-1.35	-5.42%	4.43M	08/05
Long Da	45.30	49.65	44.65	-3.40	-6.98%	9.38M	08/05
KSECO	13.90	14.45	13.90	-0.45	-3.14%	13.06M	08/05
Farglory	84.10	89.70	83.90	-3.10	-3.56%	9.14M	08/05
Sweeten	37.55	39.90	37.30	-2.25	-5.65%	995.37K	08/05
Shining Building	12.35	12.90	12.20	-0.35	-2.76%	9M	08/05
Founding Construction	26.05	27.30	25.95	-1.00	-3.70%	1.41M	08/05
Chong Hong	126.00	131.00	124.00	-3.00	-2.33%	4.39M	08/05
Tong Ming	30.30	30.60	30.30	+0.10	+0.33%	7.56K	08/05
Farglory FTZ	57.60	59.10	57.60	-0.40	-0.69%	780.03K	08/05
Shih Wei	19.85	21.45	19.80	+0.15	+0.76%	19.9M	08/05
Phoenix Tours	75.60	76.40	75.40	-0.30	-0.40%	575.29K	08/05
Chailease	152.00	158.50	151.50	-16.00	-9.52%	45.42M	08/05
TCFHC	26.70	26.70	26.50	0.00	0.00%	7.72M	08/05
GORG	9.43	9.46	9.29	+0.01	+0.11%	83.11K	08/05
Capital Securities	24.15	25.40	24.05	-1.60	-6.21%	38.94M	08/05
APCB	20.40	20.40	20.10	+0.25	+1.24%	187.21K	08/05
Metaage	58.60	59.20	58.40	+0.50	+0.86%	540.6K	08/05
I-Sheng	55.20	56.20	55.20	-1.00	-1.78%	381.63K	08/05
Hannstar Display	10.150	10.150	10.000	+0.100	+0.99%	5.33M	08/05
In Win	87.20	90.50	86.00	+1.50	+1.75%	10.63M	08/05
Darwin Precision	15.65	15.70	15.40	+0.10	+0.64%	2.83M	08/05
General Plastic	38.65	39.00	38.60	-0.35	-0.90%	178.47K	08/05
GBE	13.65	13.85	13.65	-0.15	-1.09%	108.44K	08/05
FTC	22.80	22.95	22.70	0.00	0.00%	66.42K	08/05
L&K Engineering	255.00	263.00	237.00	+9.00	+3.66%	9.85M	08/05
Plotech	18.40	19.20	18.00	-0.20	-1.08%	1.55M	08/05
Cameo	9.50	9.55	9.36	-0.05	-0.52%	213.57K	08/05
Prime Electronic	10.00	10.05	9.98	-0.05	-0.50%	188.26K	08/05
Career Tech	19.85	20.00	19.60	+0.20	+1.02%	1M	08/05
King Core	27.05	27.20	27.00	-0.05	-0.18%	91.05K	08/05
Ledtech	14.60	14.60	14.40	+0.05	+0.34%	324.39K	08/05
Lang	40.00	41.50	40.00	-0.90	-2.20%	431.63K	08/05
ADLINK Tech	64.50	66.40	64.00	+0.90	+1.42%	940.98K	08/05
Harvatek	23.80	24.20	23.75	-0.05	-0.21%	326.36K	08/05
Radiant	205.50	208.00	201.00	-0.50	-0.24%	3.32M	08/05
Da-Li	67.00	69.60	65.00	-1.70	-2.47%	15.26M	08/05
Trade-Van	73.90	74.00	73.70	-0.10	-0.14%	34.81K	08/05
Dafeng TV	54.50	55.00	54.40	-0.20	-0.37%	51.81K	08/05
Promate	89.70	90.40	85.80	-0.30	-0.33%	7.32M	08/05
Global Brands Manufacture	75.00	75.40	73.00	+0.80	+1.08%	4.62M	08/05
Lumax	114.00	119.00	113.50	-4.00	-3.39%	367.57K	08/05
Marketech	157.00	158.50	155.00	-2.50	-1.57%	928.59K	08/05
JPC	149.50	150.00	143.50	+6.00	+4.18%	4.23M	08/05
Ya Horng	61.60	61.80	61.60	-0.20	-0.32%	40.94K	08/05
Holtek	59.50	59.70	58.20	+1.30	+2.23%	1.38M	08/05
Chant Sincere	75.20	76.30	73.70	+1.20	+1.62%	682.15K	08/05
Flytech	87.20	87.40	86.60	+0.10	+0.11%	174.15K	08/05
Kinko Optical	25.10	25.20	24.75	+0.20	+0.80%	319.75K	08/05
ITEQ	103.00	103.50	100.00	-0.50	-0.48%	7.96M	08/05
Systex	133.00	133.50	127.00	+5.50	+4.31%	2.04M	08/05
Aurotek	45.85	50.60	45.85	-0.40	-0.86%	35.82M	08/05
DrayTek	36.80	37.35	36.75	-0.10	-0.27%	380.99K	08/05
PTTC	55.50	56.20	54.60	+1.20	+2.21%	326.99K	08/05
Para Light	9.95	9.98	9.90	-0.01	-0.10%	153.25K	08/05
CCI	322.50	334.00	321.00	-5.50	-1.68%	296.18K	08/05
Waffer Tech	91.60	92.50	91.60	-0.70	-0.76%	1.39M	08/05
Powertech Tech	172.50	174.00	169.00	-0.50	-0.29%	3.88M	08/05
ENE	57.90	58.70	57.90	-0.10	-0.17%	207.9K	08/05
Dynamic	64.50	65.40	64.10	+0.30	+0.47%	4.03M	08/05
Sigurd	78.30	78.50	76.80	+0.50	+0.64%	4.96M	08/05
Flexium	98.90	101.00	98.40	-0.30	-0.30%	7.35M	08/05
THEIL	150.00	150.00	148.00	+2.00	+1.35%	750.97K	08/05
ATEN	80.40	80.40	79.90	+0.10	+0.12%	72.63K	08/05
TSMT	121.00	122.00	118.00	+2.00	+1.68%	4.76M	08/05
E-Life Mall	84.30	84.40	84.10	-0.20	-0.24%	63.92K	08/05
AcBel	37.95	38.05	37.00	-0.35	-0.91%	12.46M	08/05
WNC	147.00	153.00	147.00	-6.00	-3.92%	6.04M	08/05
Onano	23.05	23.10	22.95	+0.05	+0.22%	30.11K	08/05
Voltronic	1,500.00	1,510.00	1,475.00	0.00	0.00%	128.69K	08/05
Chicony Power	159.00	161.50	157.00	+2.00	+1.27%	536.8K	08/05
Ennoconn	325.00	325.50	318.00	+2.00	+0.62%	968.05K	08/05
Silergy	407.00	408.50	401.00	-3.00	-0.73%	1.3M	08/05
Nan Liu	71.50	72.50	71.10	+0.40	+0.56%	75.1K	08/05
FPCC	71.00	71.50	70.70	-0.50	-0.70%	2.93M	08/05
DEPO	196.50	197.50	193.00	+1.50	+0.77%	531.38K	08/05
TTCC	22.50	22.70	21.60	+0.85	+3.93%	3.44M	08/05
Sitronix	271.50	275.50	271.00	-3.00	-1.09%	674.39K	08/05
Topoint Tech	30.65	30.65	30.05	+0.60	+2.00%	828K	08/05
Thunder Tiger	73.70	75.80	73.50	-0.80	-1.07%	1.82M	08/05
Taiflex	53.30	54.50	52.50	+0.10	+0.19%	3.94M	08/05
N.P.C	189.00	189.00	183.50	+3.00	+1.61%	1.82M	08/05
Chang Wah	44.70	45.50	44.45	-0.15	-0.33%	2.93M	08/05
AV Tech	26.85	26.95	26.80	+0.10	+0.37%	36.73K	08/05
GMT	301.00	301.00	292.50	+4.50	+1.52%	414.37K	08/05
Arima	3.74	3.78	3.73	-0.02	-0.53%	68.5K	08/05
CviLux	45.10	45.25	44.20	+0.90	+2.04%	737.21K	08/05
Giantplus Tech	12.75	12.80	12.65	0.00	0.00%	713.54K	08/05
Walton	18.25	18.25	18.00	+0.15	+0.83%	1.64M	08/05
Supreme Electronics	95.00	97.50	91.00	-1.60	-1.66%	18.04M	08/05
Posiflex	121.50	123.50	121.50	0.00	0.00%	153.29K	08/05
FATC	37.30	37.55	37.15	0.00	0.00%	294.81K	08/05
ChipMOS	45.50	45.85	45.05	-0.10	-0.22%	3.23M	08/05
Darfon	70.80	71.50	69.00	-1.00	-1.39%	4.85M	08/05
Inventec Besta	18.40	18.75	18.10	+0.30	+1.66%	204.36K	08/05
Chenbro Micom	280.00	285.50	278.50	-3.50	-1.23%	2.52M	08/05
Taiwan PCB	40.50	40.70	40.15	+0.35	+0.87%	1.24M	08/05
BenQ Materials	33.25	33.30	33.00	+0.10	+0.30%	566.1K	08/05
Creative Sensor	29.10	29.20	29.00	-0.05	-0.17%	38.16K	08/05
APEC	83.50	84.20	82.70	+0.20	+0.24%	352.04K	08/05
Apacer	69.70	70.80	69.10	-0.30	-0.43%	1.12M	08/05
Ace Pillar	30.25	30.60	30.00	-0.55	-1.79%	51.51K	08/05
Paiho Shih	20.00	20.45	19.80	+0.20	+1.01%	362.25K	08/05
Kingcan	14.25	14.35	14.15	0.00	0.00%	114.82K	08/05
Cleanaway	191.50	194.00	191.00	-2.50	-1.29%	310.45K	08/05
Jinli	10.20	10.60	10.20	-0.35	-3.32%	294.71K	08/05
Taiwan Cogeneration	47.05	47.30	46.75	+0.30	+0.64%	1.8M	08/05
New Palace	29.15	31.80	28.25	-1.35	-4.43%	3.6M	08/05
Kaori Heat	414.50	418.50	399.00	+5.50	+1.34%	2.28M	08/05
Fulgent Sun	122.50	124.00	122.50	-1.00	-0.81%	273.57K	08/05
Tidehold	15.45	16.00	15.40	-0.45	-2.83%	760.89K	08/05
Pou Chen	36.60	36.80	35.95	+0.40	+1.10%	11.85M	08/05
GCM	24.45	24.45	24.35	0.00	0.00%	127.26K	08/05
Hsin Ba Ba	88.00	97.80	88.00	-4.90	-5.27%	1.49M	08/05
Ton Yi	14.95	15.05	14.85	-0.10	-0.66%	1.52M	08/05
Taipei Gas	32.35	32.45	32.35	0.00	0.00%	115.96K	08/05
Feng Tay	165.00	166.00	163.00	0.00	0.00%	667.12K	08/05
AIC	12.05	12.45	12.00	-0.15	-1.23%	124.03K	08/05
Merida Industry	227.00	227.00	221.50	+0.50	+0.22%	754.37K	08/05
Taiwan Secom	132.50	132.50	129.00	+1.00	+0.76%	478.77K	08/05
SSNG	41.25	41.40	41.25	-0.15	-0.36%	5.93K	08/05
KNH Enterprise	22.35	22.40	22.00	+0.40	+1.82%	4.49M	08/05
Giant	209.50	212.50	207.00	-2.00	-0.95%	1.12M	08/05
Taiwan Fu Hsing	60.00	60.80	59.40	-1.40	-2.28%	1.55M	08/05
SKS	41.85	42.00	41.65	+0.05	+0.12%	268.34K	08/05
Shin Hai Gas	54.40	54.50	53.80	+0.10	+0.18%	36.21K	08/05
TMI	82.80	84.50	81.60	-1.20	-1.43%	1.52M	08/05
Choice Development	15.50	15.75	15.40	-0.05	-0.32%	14.88K	08/05
China Hi-Ment	68.30	68.50	67.10	+0.20	+0.29%	262.53K	08/05
Hsin Kao Gas	37.75	37.75	37.50	+0.20	+0.53%	14.09K	08/05
CTCI	47.80	48.70	47.65	-0.35	-0.73%	5.86M	08/05
Globe Union	18.45	18.70	18.30	-0.20	-1.07%	2.16M	08/05
Ching Feng	26.50	26.65	25.70	+0.15	+0.57%	684.84K	08/05
National Petroleum	67.20	68.00	67.20	-0.70	-1.03%	5.01K	08/05
Taiwan Paiho	62.80	63.90	61.30	-1.60	-2.48%	3.45M	08/05
Taiwan Hon Chuan	171.00	172.50	166.00	+4.00	+2.40%	1.14M	08/05
Sinyi Realty	33.05	33.65	32.85	-0.35	-1.05%	615.47K	08/05
Yulon Finance	148.00	149.00	145.00	-0.50	-0.34%	2.08M	08/05
NAK	129.50	131.00	129.50	-1.00	-0.77%	113.05K	08/05
Holiday	91.00	91.40	89.50	+2.30	+2.59%	719.22K	08/05
Shinih	20.95	21.00	20.65	+0.05	+0.24%	387.72K	08/05
Ruentex	40.70	42.30	40.35	-1.10	-2.63%	24M	08/05
SanFar	38.70	39.25	37.55	-0.05	-0.13%	2.55M	08/05
SDTI	30.60	30.70	29.90	-0.20	-0.65%	1.21M	08/05
CIAS	231.00	231.00	211.00	+21.00	+10.00%	11.03M	08/05
Tsang Yow	30.95	31.45	30.60	+1.75	+5.99%	2.18M	08/05
Nanya Tech	66.60	67.20	66.30	-0.20	-0.30%	7.69M	08/05
Chia Her	17.85	18.30	17.30	+0.65	+3.78%	538.54K	08/05
Zeng Hsing	102.00	103.00	101.50	-0.50	-0.49%	55.69K	08/05
Enlight	21.55	21.60	21.05	0.00	0.00%	85.35K	08/05
Fortune Oriental	14.35	14.40	14.30	0.00	0.00%	45.85K	08/05
I-Sunny	173.00	174.50	160.00	+4.00	+2.37%	6.26M	08/05
AIDC	54.50	55.10	53.80	-1.20	-2.15%	20.56M	08/05
Sunty	24.40	25.50	24.35	-1.05	-4.13%	1.91M	08/05
WinMate	148.00	155.00	147.50	-1.50	-1.00%	931.83K	08/05
AOT	26.95	27.10	26.80	+0.05	+0.19%	402.75K	08/05
Alchip Tech	2,770.00	2,800.00	2,755.00	+10.00	+0.36%	1.38M	08/05
Eurocharm	193.50	194.00	192.50	-0.50	-0.26%	44K	08/05
KSKL	12.60	12.70	12.45	+0.15	+1.20%	51.52K	08/05
APAQ	121.50	122.00	112.00	+6.00	+5.19%	4.51M	08/05
Shunsin Tech	182.00	184.50	180.00	0.00	0.00%	2.61M	08/05
Aero Win	44.65	44.75	44.35	0.00	0.00%	340.78K	08/05
ASO	12.10	12.35	12.05	-0.05	-0.41%	89.78K	08/05
momo.com	421.00	434.50	421.00	-7.50	-1.75%	701.75K	08/05
Sunny Friend	100.50	101.50	99.90	-0.50	-0.49%	111.27K	08/05
F-GIS	62.10	62.60	61.20	+0.50	+0.81%	771.76K	08/05
RTM	28.85	29.30	28.70	-0.20	-0.69%	309.07K	08/05
Patec Precision	71.20	72.80	71.10	+0.40	+0.56%	529.23K	08/05
EZconn Corp	168.50	177.50	167.50	-4.00	-2.32%	9.26M	08/05
Jinan Acetate Chemical Co Ltd	773.00	773.00	745.00	+28.00	+3.76%	1.74M	08/05
RichWave Technology Corp	195.00	202.00	186.00	+4.50	+2.36%	6.34M	08/05
Uniflex Technology Inc	17.85	18.70	17.85	-0.60	-3.25%	772.46K	08/05
Taiwan Optical Platform Co Ltd	84.80	85.50	84.40	-0.60	-0.70%	337.22K	08/05
Nien Made Enterprise Co Ltd	346.50	347.50	343.00	+1.50	+0.43%	733.99K	08/05
Bonny Worldwide Ltd	177.00	182.00	168.50	+9.50	+5.67%	1.29M	08/05
Min Aik Precision Industrial	31.95	31.95	31.70	+0.25	+0.79%	58.74K	08/05
Sunjuice Holdings	214.00	216.00	214.00	-1.50	-0.70%	8.7K	08/05
Yuen Chang Stainless Steel	16.90	17.00	16.70	+0.10	+0.60%	209.39K	08/05
Cayman Engley Industrial	59.70	60.40	59.50	+0.30	+0.51%	97.91K	08/05
GEM Services	68.90	70.40	68.60	-0.50	-0.72%	242.81K	08/05
Headway Advanced Materials Inc	17.60	17.80	17.60	0.00	0.00%	10.07K	08/05
My Humble House Hospitality Management Consulting	73.40	76.50	72.10	+0.10	+0.14%	4.25M	08/05
Answer Technology Co Ltd	49.00	49.15	48.70	-0.05	-0.10%	24.22K	08/05
AP Memory Tech	366.00	369.00	362.50	-0.50	-0.14%	2.05M	08/05
Lida Holdings	29.90	30.25	29.65	-0.65	-2.13%	682.74K	08/05
Swancor	154.50	158.50	149.50	+3.50	+2.32%	6.48M	08/05
I-Hwa Industrial	20.60	21.05	20.35	-0.55	-2.60%	368.41K	08/05
Falcon Power	19.50	19.90	19.30	-0.10	-0.51%	251.56K	08/05
Hiyes International	197.00	199.50	192.00	-2.00	-1.00%	949.13K	08/05
Abonmax	19.10	19.25	19.00	-0.25	-1.29%	42.49K	08/05
Optimax Tech	35.25	36.25	32.55	-0.45	-1.26%	6.64M	08/05
Foxsemicon Integrated Tech	318.50	323.00	314.00	-1.00	-0.31%	1.64M	08/05
Jourdeness Group	51.80	53.00	50.90	+0.30	+0.58%	110.62K	08/05
Global PMX	102.00	102.00	100.00	+2.50	+2.51%	155.25K	08/05
Taiwan Chelic	65.30	65.90	64.80	+0.90	+1.40%	28.26K	08/05
Yusin	120.00	121.50	119.00	-0.50	-0.41%	49.13K	08/05
Tex Year Industries	17.90	18.10	17.70	-0.05	-0.28%	878.05K	08/05
Lemtech	126.50	130.50	126.00	-3.50	-2.69%	514.06K	08/05
Apex International	42.10	42.25	41.85	-0.20	-0.47%	187.99K	08/05
TSEC	27.05	27.10	26.55	+0.15	+0.56%	2.54M	08/05
Anji Tech	37.40	37.70	36.35	+1.00	+2.75%	613.9K	08/05

주식시장 뉴스

SKT, HTC와 ‘AI XR 버추얼 스튜디오’ 글로벌 미디어 사업 확장
- By인포스탁데일리-
HTC 코리아 백승배 지사장(사진 왼쪽)과 SKT 김혁 미디어제휴 담당(사진 오른쪽)이 SK T타워에서 업무협약을 체결하고 있다. 사진=SK텔레콤 [인포...
[개장] 뉴욕증시, 금리인하 경로 불확실성에 혼조..우버 5%↓
- By알파경제 alphabiz-
- 1
[알파경제=박남숙 기자] ◇ 뉴욕증시는 올해 금리인하에 대한 불확실성이 가중되며 혼조세로 마감했습니다. 뉴욕증권거래소(NYSE)에서 다우존스30산업평균지수는 전장...
중국증시, 하락 전환…경기 침체 우려감에 투심 급랭, 급등에 따른 수익실현 매물도 출현 [이완수의 중국/홍콩 증시 이슈]
- By시티타임스 CityTimes-
CityTimes - 출처: 뉴스1 중국 금융시장 지표 / 5월 8일 오후 6시 현재 출처: 네이버 (KS:035420) 금융, 야후 금융 중국 주식시장...

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2024년 5월 9일 목요일
	Formosa Sumco(3532)	주당순이익 / 예측	매출 / 예측	-- / 1.91	-- / 3.57B	65.93B
	Ennoconn(6414)	주당순이익 / 예측	매출 / 예측	-- / 3.75	-- / 31.59B	42.24B
	Huang Hsiang(2545)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	19.83B
	Weikeng(3033)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	15.71B
	Chun Yu(2012)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	6.69B
	Long Bon(2514)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	6.59B
	Chien Kuo(5515)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	5.93B
	Phoenix Tours(5706)	주당순이익 / 예측	매출 / 예측	-- / 0.83	-- / 605M	5.53B
	PTTC(6224)	주당순이익 / 예측	매출 / 예측	-- / -0.09	-- / 652M	4.75B
	Parpro(4916)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	3.25B

종목명	종가	변동 %	거래량
폴라리스AI	3,715	-0.67%	121.96M
폴라리스오피스	9,660	+22.74%	62.16M
삼성전자	79,700	-1.97%	18.70M
HD Hyundai Marine Solution	152,300.00	-7.08%	7.28M
클래시스	48,500	+19.31%	5.92M
SK하이닉스	175,400	-1.46%	2.82M
엔켐	309,000	+15.08%	1.17M

종목명	종가	변동 %	거래량
LB인베스트먼트	7,210.00	+29.91%	2.95M
삼영에스앤씨	5,590	+29.85%	331.88K
실리콘투	20,200	+29.82%	13.53M
디앤씨미디어	34,450	+29.76%	3.35M
폴라리스오피스	9,660	+22.74%	62.16M
카페24	19,390	+19.69%	5.16M
클래시스	48,500	+19.31%	5.92M

종목명	종가	변동 %	거래량
비케이탑스	19	-29.63%	11.44M
성문전자우	6,700	-16.25%	91.62K
큐러블	4,110	-14.91%	43.00
엄지하우스	2,440	-14.83%	1.00
노보믹스	709.00	-13.11%	13.88K
데이터스트림즈	3,800	-10.59%	10.67K
위월드	1,800	-9.95%	37.00

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

대만 주식

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn