스리랑카 주식

선도주, 대형주 및 소형주를 포함한 스리랑카 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Ambeon	40.80	40.80	40.80	-1.60	-3.77%	11	03/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	3.01M	03/05
Distilleries of Sri Lanka	29.10	29.10	28.70	+0.10	+0.34%	397.74K	03/05
Ceylon Guardian Invest	105.00	107.00	102.00	-2.00	-1.87%	7.26K	07/05
Lake House Printers & Publishers	197.75	197.75	190.00	+15.50	+8.50%	189	06/05
Colombo Fort Land & Building	31.00	31.20	30.20	+0.50	+1.64%	11.05K	08/05
HDFC Bank of Sri Lanka	36.60	36.90	35.40	+2.40	+7.02%	65.46K	06/05
Commercial Develop Co	126.75	127.75	125.50	+1.75	+1.40%	420	08/05
Lanka Hospitals	113.00	113.00	112.75	+2.00	+1.80%	5.66K	08/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	124.35K	06/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.60	43.60	43.30	+3.40	+8.46%	13	03/05
Aitken Spence Hotel	66.50	67.90	66.50	-1.40	-2.06%	63.28K	07/05
Commercial Bank of Ceylon	90.50	91.60	90.30	-1.00	-1.09%	14.94K	03/05
Pan Asia Banking	22.70	22.90	22.50	-0.60	-2.58%	2.07M	08/05
Malwatte Valley Plantations	55.00	59.60	55.00	-5.10	-8.49%	10.04K	08/05
Colombo Land Develop	19.60	19.90	19.50	+0.10	+0.51%	18.28K	03/05
Diesel & Motor Engineering	687.00	687.00	670.00	+8.50	+1.25%	3.78K	08/05
Hayleys Fabric	42.10	43.40	42.00	+0.40	+0.96%	181.79K	08/05
Merchant Bank of Sri Lanka	6.10	6.50	6.10	-0.20	-3.17%	375.06K	08/05
Radiant Gems Int	106.00	107.50	106.00	-1.00	-0.93%	1.24K	07/05
Richard Pieris and	21.90	22.00	21.80	-0.10	-0.45%	113.47K	08/05
ACME Printing & Packaging	6.20	6.20	6.10	0.00	0.00%	135.85K	07/05
Asian Hotels & Properties	74.80	75.00	70.00	+4.30	+6.10%	220.73K	03/05
Bogawantalawa Tea Estates	37.40	37.40	36.50	0.00	0.00%	3	07/05
Commercial Bank of Ceylon	114.00	115.00	113.00	+1.50	+1.33%	226.34K	08/05
Galle Face Capital Partners	32.40	32.60	31.80	-0.10	-0.31%	22.04K	06/05
Kelani Valley Plantations	74.20	74.90	74.00	-0.30	-0.40%	9.47K	08/05
National Development Bank	78.00	79.40	78.00	+0.10	+0.13%	281.32K	07/05
Tea Smallholder Factories	42.50	42.50	42.50	0.00	0.00%	12.96K	07/05
Udapussellawa Plantations	70.00	72.90	69.90	-2.90	-3.98%	6.79K	06/05
Softlogic Life Ins	63.00	64.20	62.00	-0.90	-1.41%	105.62K	06/05
Ceylon Beverage	1,460.00	1,460.00	1,460.00	0.00	0.00%	201	03/05
Chevron Lubricants Lanka	116.00	116.50	115.50	0.00	0.00%	35.52K	07/05
Colombo Fort Investments	70.00	70.00	69.50	+3.00	+4.48%	673	07/05
Hapugastenne Plantations	32.90	32.90	32.00	+1.40	+4.44%	2K	08/05
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	1.05M	06/05
Overseas Realty	17.00	17.20	17.00	-0.10	-0.58%	38.86K	03/05
Pegasus Hotels of Ceylon	29.00	29.00	29.00	+1.00	+3.57%	50	07/05
PMF Finance	5.80	6.10	5.70	-0.20	-3.33%	34.84K	08/05
Royal Palms Beach Hotels	33.10	33.20	33.10	-0.40	-1.19%	25	03/05
Tokyo Cement Lanka	46.50	47.00	46.50	-1.00	-2.11%	49.99K	08/05
Asiri Surgical Hospital	11.50	11.50	11.40	0.00	0.00%	20.34K	06/05
Asiri Hospital	24.00	24.60	24.00	0.00	0.00%	273.41K	03/05
Hatton National Bank	160.00	162.00	158.50	-0.25	-0.16%	30.02K	06/05
Kingsbury	11.30	11.40	11.10	+0.20	+1.80%	680.95K	08/05
Sigiriya Village Hotels	46.00	47.10	45.00	-2.00	-4.17%	3.31K	06/05
Talawakelle Tea Estate	114.75	115.00	113.00	+0.25	+0.22%	5.54K	08/05
Lion Brewery Ceylon	1,199.00	1,200.00	1,130.00	-1.00	-0.08%	1.26K	03/05
Tokyo Cement	54.30	54.50	52.80	+0.80	+1.50%	937.2K	03/05
Agalawatte Plantations	34.20	34.50	34.20	-0.30	-0.87%	10.26K	08/05
Cargo Boat Develop	55.60	55.60	55.50	-2.40	-4.14%	5	02/05
Ceylon Grain Elevators	184.00	188.00	184.00	-4.00	-2.13%	61.82K	08/05
First Capital	29.60	30.10	29.30	-1.00	-3.27%	160.02K	08/05
Lanka Milk Foods	34.20	34.30	32.70	+0.80	+2.40%	2.34M	06/05
Namunukula Plantations	348.75	348.75	348.75	-9.25	-2.58%	14	08/05
Richard Pieris Exports	450.00	450.00	445.50	+2.25	+0.50%	7.35K	07/05
Tangerine Beach Hotels	64.30	64.30	63.20	0.00	0.00%	2.77K	07/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	170.95K	08/05
Balangoda Plantations	48.00	49.00	48.00	0.00	0.00%	2.54K	06/05
Bogala Graphite Lanka	57.00	57.60	56.40	+0.10	+0.18%	65.87K	06/05
Kahawatte Plantations	17.80	18.00	17.40	0.00	0.00%	21.05K	06/05
Madulsima Plantations	10.00	10.00	9.90	0.00	0.00%	2.2K	07/05
Mahaweli Reach Hotel	14.80	14.80	14.80	0.00	0.00%	1	03/05
Maskeliya Plantations	32.50	32.90	32.50	-0.40	-1.22%	11.7K	07/05
East West Properties	10.30	10.40	9.00	+1.30	+14.44%	1.28M	07/05
Elpitiya Plantations	118.50	120.00	117.00	-1.50	-1.25%	16.56K	08/05
Hatton National Bank	201.25	202.00	199.50	0.00	0.00%	168.46K	03/05
John Keells	205.00	205.50	202.50	+2.50	+1.23%	363.1K	08/05
Keells Food Products	156.00	156.50	149.25	0.00	0.00%	43	07/05
Kotagala Plantations	6.30	6.40	6.20	0.00	0.00%	266.71K	07/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	689.1K	08/05
PGP Glass Ceylon	29.00	29.80	28.70	0.00	0.00%	3.81K	08/05
Royal Ceramics Lanka	35.30	35.50	35.10	0.00	0.00%	2.74M	07/05
Samson Int	169.75	170.00	169.75	-0.25	-0.15%	22	07/05
Fortress Resorts	26.90	27.00	26.90	0.00	0.00%	25.6K	07/05
Lighthouse Hotel	46.80	46.80	44.00	+2.30	+5.17%	13.84K	03/05
Watawala Plantations	90.20	90.50	89.10	+0.20	+0.22%	33.87K	06/05
York Arcade	140.00	143.75	140.00	0.00	0.00%	290	07/05
Alliance Finance	104.00	105.75	103.50	-1.50	-1.42%	10.2K	08/05
Browns Beach Hotels	15.80	15.90	15.80	+0.40	+2.60%	883	03/05
CT Land Develop	23.90	25.30	23.90	-1.10	-4.40%	4.24K	07/05
Carson Cumberbatch	280.00	289.00	265.00	0.00	0.00%	1.57K	06/05
Ceylon Hospitals	99.00	99.00	95.00	0.00	0.00%	57	08/05
Ceylon Tea Services	988.00	988.00	988.00	-21.00	-2.08%	12	08/05
Dankotuwa Porcelain	25.30	25.30	25.00	+0.60	+2.43%	602	08/05
Gestetner of Ceylon	112.00	112.00	108.50	0.00	0.00%	485	08/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	193.76K	08/05
Kegalle Plantations	122.25	122.25	120.25	0.00	0.00%	290	07/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.30	17.50	17.20	+0.40	+2.37%	209.7K	07/05
Renuka Shaw Wallace	14.70	14.80	14.70	+0.10	+0.68%	4.24K	08/05
Seylan Developments	18.50	18.60	18.30	0.00	0.00%	12.88K	07/05
United Motors Lanka	64.50	64.50	64.10	-1.40	-2.12%	20.29K	07/05
Central Industries	137.00	140.00	135.50	-3.00	-2.14%	14.3K	06/05
Ceylinco Insurance	2,690.00	2,798.75	2,690.00	+190.00	+7.60%	20	07/05
Ceylon Cold Stores	66.20	67.50	65.70	+1.10	+1.69%	873.15K	06/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.10	39.10	38.50	-0.70	-1.76%	208.88K	08/05
Hunas Falls Hotels	27.50	27.50	27.00	-0.50	-1.79%	20.11K	08/05
John Keells Hotels	19.00	19.40	18.90	-0.30	-1.55%	343.77K	06/05
LOLC Holdings	480.00	483.75	465.25	+10.50	+2.24%	44.13K	06/05
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	03/05
Nations Trust Bank	114.50	114.75	113.25	+0.50	+0.44%	26.18K	08/05
Nawaloka Hospitals	4.30	4.40	4.20	+0.10	+2.38%	45.68K	08/05
Palm Garden Hotels	53.00	53.00	49.10	+0.50	+0.95%	28.48K	07/05
Serendib Hotels	11.00	11.00	10.90	0.00	0.00%	3.2K	07/05
Abans Electricals	178.00	178.00	178.00	-10.00	-5.32%	12	03/05
Cargills	371.00	372.25	371.00	+0.25	+0.07%	90	08/05
Ceylon Investment	62.40	63.70	60.60	-1.10	-1.73%	8.59K	06/05
Convenience Foods	890.00	900.00	890.00	-10.00	-1.11%	80	03/05
Eastern Merchants	7.60	7.70	7.50	-0.20	-2.56%	45.03K	07/05
Ceylon Land Equity	8.40	8.70	8.30	-0.10	-1.18%	601.29K	06/05
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	88.30	88.80	87.60	-0.70	-0.79%	86.48K	07/05
Sunshine	65.40	65.40	64.10	+1.30	+2.03%	1.63M	07/05
Swisstek	22.40	22.60	21.90	-0.20	-0.89%	299.36K	08/05
Trans Asia Hotels	46.00	46.00	45.00	0.00	0.00%	2.09K	03/05
Ceylon Hospitals	121.00	121.00	121.00	0.00	0.00%	21	07/05
Colombo Dockyard	52.90	53.00	51.10	+1.90	+3.73%	4.21K	07/05
Colombo City Holdings	50.00	52.00	50.00	-2.00	-3.85%	103	08/05
Eden Hotel Lanka	14.90	15.40	14.90	+0.30	+2.05%	344.44K	08/05
Kotmale Holdings	440.00	440.00	425.00	+30.00	+7.32%	4	07/05
Lanka Tiles PLC	54.10	54.30	53.00	+0.60	+1.12%	265.7K	03/05
Marawila Resorts	4.400	4.500	4.200	+0.200	+4.76%	1.59M	08/05
Singer Sri Lanka	19.20	19.90	19.00	-0.70	-3.52%	371.09K	07/05
Tal Lanka Hotels	19.50	20.20	19.50	-0.70	-3.47%	21.25K	07/05
Three Acre Farms	307.75	310.00	303.50	-4.25	-1.36%	18.88K	07/05
Brown & Co PLC	133.00	135.75	125.50	+9.00	+7.26%	443.79K	08/05
Central Finance	126.50	130.00	126.00	-3.75	-2.88%	115.03K	07/05
CIC Holdings NV	59.90	60.20	59.30	+0.60	+1.01%	139.35K	07/05
Colonial Motors	92.00	92.60	89.50	+2.00	+2.22%	24.26K	06/05
Dipped Products	32.00	32.30	31.70	-0.30	-0.93%	265.93K	07/05
Galadari Hotels Lanka	18.00	18.00	17.60	+0.10	+0.56%	166.89K	07/05
On’ally	26.80	26.80	26.80	+0.40	+1.52%	3	06/05
Serendib Hotels	16.20	16.60	16.00	-0.20	-1.22%	140.06K	08/05
Bukit Darah PLC	390.00	397.50	390.00	-7.75	-1.95%	2.15K	06/05
Union Assurance	50.00	50.10	49.50	+0.10	+0.20%	165.22K	08/05
Ceylon Tobacco	1,285.00	1,300.00	1,285.00	-15.00	-1.15%	2.72K	06/05
Citrus Leisure PLC	5.60	5.60	5.30	+0.20	+3.70%	167.46K	07/05
Dolphin Hotels PLC	42.50	43.00	41.20	+0.50	+1.19%	165.55K	06/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	50	07/05
Hemas	85.00	85.20	85.00	0.00	0.00%	89.64K	07/05
Hotel Sigiriya PLC	49.50	50.40	49.00	+0.10	+0.20%	139.74K	03/05
Lanka Ventures PLC	29.40	29.40	29.30	+0.50	+1.73%	2.03K	07/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.50	42.10	41.20	-0.60	-1.43%	48.72K	03/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	103.82K	08/05
Aitken Spence PLC	130.75	133.00	130.75	-0.75	-0.57%	1.29K	07/05
Amana Takaful PLC	11.70	11.70	11.70	+0.20	+1.74%	50	07/05
Hayleys Leisure	21.60	21.80	21.00	+0.50	+2.37%	103.46K	03/05
Bairaha Farms PLC	179.50	182.00	179.50	-0.50	-0.28%	5.9K	03/05
Ceylon Hotels Corp	20.50	20.90	20.20	-0.20	-0.97%	19.36K	08/05
Dialog Axiata PLC	11.70	12.00	11.50	-0.10	-0.85%	689.16K	03/05
eChannelling PLC	14.80	15.30	14.80	-0.10	-0.67%	38.13K	08/05
Hayleys Fibre	56.00	57.00	56.00	-0.10	-0.18%	5.6K	08/05
HNB Assurance PLC	57.00	57.90	56.80	+0.10	+0.18%	18.36K	08/05
Kelani Cables PLC	333.00	334.50	329.25	-1.50	-0.45%	6.75K	03/05
Lanka Ceramic PLC	103.75	103.75	103.75	-0.25	-0.24%	15	07/05
Lankem Ceylon PLC	73.00	73.90	72.30	+3.50	+5.04%	31.45K	07/05
Sierra Cables PLC	12.00	12.00	11.70	+0.20	+1.69%	494.27K	03/05
Autodrome	97.30	97.30	97.30	+0.30	+0.31%	42	03/05
ACL Plastics PLC	450.00	450.00	422.00	+7.50	+1.69%	2.62K	06/05
Asia Capital PLC	3.70	3.70	3.70	0.00	0.00%	4.4K	07/05
CIC Holdings PLC	79.60	80.20	79.30	-0.60	-0.75%	90.28K	07/05
Kandy Hotels (1938)	8.00	8.40	8.00	0.00	0.00%	24.93K	03/05
Kelani Tyres PLC	72.80	73.10	72.80	-0.40	-0.55%	2.94K	07/05
Sampath Bank	80.00	80.60	79.50	-0.50	-0.62%	321.23K	06/05
C T Holdings PLC	278.00	278.00	278.00	+27.75	+11.09%	5	08/05
C W Mackie PLC	100.25	104.50	99.80	+0.25	+0.25%	11.4K	07/05
John Keells PLC	70.00	70.00	66.90	+1.00	+1.45%	5.01K	06/05
Seylan Bank PLC	51.60	52.30	51.50	-1.40	-2.64%	3.58K	08/05
SMB Leasing PLC	0.70	0.80	0.60	-0.10	-12.50%	1.52M	08/05
ACL Cables PLC	87.00	87.00	86.00	-0.10	-0.11%	156.13K	08/05
Equity Two PLC	39.00	39.00	39.00	0.00	0.00%	49	07/05
L B Finance PLC	72.50	73.50	71.00	+1.00	+1.40%	1.4M	03/05
Lee Hedges PLC	88.00	88.00	88.00	-2.00	-2.22%	937	07/05
Vidullanka PLC	9.20	9.20	8.80	0.00	0.00%	53.5K	07/05
DFCC Bank PLC	80.00	82.00	79.60	-2.00	-2.44%	140.48K	06/05
Lanka IOC PLC	130.00	132.50	128.75	-2.50	-1.89%	167.35K	06/05
Printcare PLC	48.00	48.50	47.70	+0.50	+1.05%	11.87K	08/05
Tess Agro PLC	1.20	1.30	1.10	0.00	0.00%	802.39K	07/05
Chemanex PLC	90.00	91.00	85.00	+1.00	+1.12%	37.6K	03/05
Haycarb PLC	79.00	79.10	77.70	+4.00	+5.33%	769.34K	08/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.40	26.00	25.40	+0.10	+0.40%	551.06K	07/05
Agstar PLC	9.40	9.50	8.80	+0.50	+5.62%	8.07M	03/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	110	03/05
Asia Siyaka Commodities	4.500	4.600	4.400	-0.100	-2.17%	37.78K	07/05
Associated Motor Finance	23.70	23.90	23.00	+0.20	+0.85%	2.05K	03/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.70	6.90	6.50	-0.10	-1.47%	21M	06/05
Dialog Finance	45.10	45.90	45.00	-0.30	-0.66%	240	06/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.20	5.10	-0.10	-1.92%	57.69K	06/05
Citizens Develop Business Finance	205.00	218.50	202.25	+4.50	+2.24%	25	08/05
Commercial Credit & Finance	36.00	36.50	35.80	+0.30	+0.84%	417.68K	06/05
Beruwala Resorts	3.00	3.10	2.90	+0.20	+7.14%	1.71M	08/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.10	93.40	92.80	+0.20	+0.22%	192.41K	07/05
Hunter & Co PLC	603.00	605.00	603.00	-11.75	-1.91%	203	06/05
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	03/05
Lotus Hydro Power	10.00	10.00	9.90	0.00	0.00%	3.09K	06/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	54.00	53.30	+0.10	+0.19%	438.35K	08/05
Lanka Aluminium Industries	26.80	27.50	26.50	-0.10	-0.37%	465.58K	06/05
LOLC Finance	7.10	7.40	7.00	0.00	0.00%	7.48M	08/05
Lanka Walltiles	55.00	56.00	54.80	-1.00	-1.79%	57.07K	08/05
LAUGFS Gas PLC	38.50	38.50	37.00	+1.50	+4.05%	3.59K	08/05
Greentech Energy	2.100	2.100	2.000	+0.100	+5.00%	6.41K	06/05
Mercantile Shipping Company	210.00	210.00	185.75	+9.75	+4.87%	3	03/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,898.00	1,898.00	1,815.00	-3.00	-0.16%	19	07/05
Odel PLC	13.90	13.90	13.30	+0.70	+5.30%	11	07/05
Panasian Power	4.30	4.40	4.10	+0.20	+4.88%	543.82K	07/05
People’s Leasing & Finance	12.50	12.60	12.30	-0.10	-0.79%	1.12M	06/05
Raigam Wayamba Salterns	7.500	7.600	7.400	0.000	0.00%	38.94K	06/05
Ramboda Falls PLC	31.40	31.40	30.00	0.00	0.00%	359	07/05
Renuka Agri Foods	4.200	4.200	4.000	+0.100	+2.44%	820.37K	07/05
Renuka Holdings	15.00	16.20	14.80	-0.10	-0.66%	126.77K	06/05
Sanasa Development Bank	35.00	35.50	35.00	+0.30	+0.86%	15.85K	07/05
Singer Finance	18.10	18.50	18.10	-0.60	-3.21%	24.97K	07/05
Softlogic Capital	7.00	7.10	6.90	0.00	0.00%	1.04M	06/05
Softlogic Holdings	9.80	10.00	9.70	0.00	0.00%	731.49K	07/05
Ambeon Capital	13.40	13.90	13.30	+1.00	+8.06%	2.58M	07/05
Teejay Lanka PLC	36.90	37.50	36.90	-0.10	-0.27%	86.02K	06/05
Union Bank	10.00	10.30	10.00	0.00	0.00%	184.32K	03/05
Union Chemicals Lanka	665.00	665.00	650.00	+5.00	+0.76%	70	07/05
Vallibel Finance	43.70	44.00	43.50	-0.30	-0.68%	345.97K	07/05
Vallibel One PLC	56.50	58.00	56.10	-1.00	-1.74%	169.85K	07/05
Waskaduwa Beach Resort	2.70	2.70	2.40	+0.20	+8.00%	1.16M	07/05
Lanka Realty	12.20	12.70	11.90	-0.40	-3.17%	238.42K	08/05
Abans Finance PLC	21.10	22.40	21.10	-0.90	-4.09%	620	08/05
Alumex PLC	12.40	12.50	12.20	-0.30	-2.36%	477.5K	07/05
Amana Bank Ltd	2.500	2.500	2.400	0.000	0.00%	414K	08/05
Resus Energy	20.80	20.80	20.20	+0.50	+2.46%	11.38K	07/05
Hikkaduwa Beach Resort	4.70	4.80	4.60	0.00	0.00%	44.63K	08/05
Office Equipment	108.25	108.25	108.00	+15.05	+16.15%	14	08/05
Lanka Ashok Leyland	740.00	750.00	740.00	-36.00	-4.64%	9	06/05
Bansei Royal Resorts Hikkaduwa	13.40	13.40	13.00	0.00	0.00%	1.09K	06/05
Serendib Land PLC	1,360.00	1,399.00	1,252.50	+60.00	+4.62%	341	06/05
Millennium Housing Developers	3.20	3.30	3.20	0.00	0.00%	509	08/05
Softlogic Finance	6.80	7.00	6.60	-0.20	-2.86%	4.54K	08/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.00	23.00	23.00	0.00	0.00%	65	03/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	5	03/05
Singhe Hospitals Ltd	2.400	2.400	2.300	0.000	0.00%	97.75K	07/05
People’s Insurance	23.50	24.00	23.30	+0.50	+2.17%	11.06K	03/05
Orient Finance	9.90	9.90	9.90	0.00	0.00%	100	08/05
Renuka Shaw Wallace	11.50	11.70	11.50	-0.40	-3.36%	3.17K	08/05
Amana Takaful Life	28.00	28.00	26.60	-0.60	-2.10%	2	03/05
LAUGFS Gas	25.50	25.50	24.10	+0.20	+0.79%	1.25K	02/05
Renuka Holdings	11.10	11.90	11.10	-0.80	-6.72%	67	03/05
Citizens Development Non Vote	92.00	94.00	92.00	0.00	0.00%	6	07/05
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	-0.50	-1.30%	1.11K	07/05
Melstacorp	92.30	92.50	90.20	+1.00	+1.10%	89.33K	03/05
Jetwing Symphony	9.30	9.50	9.30	-0.10	-1.06%	41.43K	08/05
LVL Energy	4.80	5.20	4.80	-0.50	-9.43%	407.2K	08/05
Hatton Plantations	26.40	26.40	25.10	+0.50	+1.93%	1.03K	08/05
Mahaweli Coconut	29.50	29.50	28.50	+1.50	+5.36%	352	08/05
Renuka Hotels	93.90	94.00	91.00	0.00	0.00%	2	07/05
B P P L	19.60	19.80	19.50	-0.30	-1.51%	13.52K	07/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.50	0.00	0.00%	51.11K	07/05
Laugfs Power	9.50	9.60	9.10	+0.20	+2.15%	961	03/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.40	8.70	8.30	+0.20	+2.44%	651.99K	08/05
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	879.00	879.00	879.00	+16.00	+1.85%	16	08/05
Laugfs Power Non Voting	8.50	8.50	8.00	-0.20	-2.30%	3.7K	02/05
Windforce	19.80	19.80	19.50	+0.10	+0.51%	16.26K	06/05
Prime Lands Residencies	9.40	9.50	9.10	+0.40	+4.44%	2.33M	07/05
Chrissworld	11.00	11.00	11.00	0.00	0.00%	6.75K	07/05
Jat Holdings	18.20	18.20	17.90	0.00	0.00%	371.11K	07/05
Tess Agro	0.80	0.90	0.80	-0.10	-11.11%	667.41K	08/05
E M L Consultants	4.10	4.20	4.00	-0.10	-2.38%	535.68K	08/05
ExPack Corrugated Cartons	14.60	14.70	14.30	0.00	0.00%	318.2K	03/05
Lanka Credit and Business Finance	2.50	2.70	2.50	0.00	0.00%	2.9M	07/05
Sarvodaya Development Finance	14.10	14.10	13.80	0.00	0.00%	21.6K	06/05
Capital Alliance	48.90	50.10	48.80	-1.60	-3.17%	473.25K	07/05
Hsenid Business Solutions Private	11.60	11.70	11.40	-0.10	-0.85%	89.11K	06/05
LOLC General Insurance	7.10	7.20	6.80	+0.20	+2.90%	655.78K	07/05
Kapruka Holdings	7.60	7.70	7.20	0.00	0.00%	60.64K	07/05
First Capital Treasuries	24.40	25.00	24.30	-0.50	-2.01%	70.6K	07/05
Myland Devs	8.70	8.70	8.30	+0.20	+2.35%	2.53K	03/05

시장

코스피지수

2,744.92

+10.56

+0.39%

코스피200 선물 (F) (F)

375.15

+1.10

+0.29%

US 500

5,186.40

-1.3

-0.02%

US Tech 100

18,066.60

-18.4

-0.10%

DAX

18,488.07

+58.02

+0.31%

닛케이

38,199.50

-597.00

-1.54%

미국 달러 지수

105.405

+0.105

+0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
폴라리스AI	3,740	+29.86%	118.71M
대원전선	4,050	-2.88%	91.32M
폴라리스오피스	7,870	+11.32%	44.90M
비츠로테크	11,350	+24.32%	37.29M
HD Hyundai Marine Solution	163,900.00	0.00%	15.64M
삼성전자	81,300	0.00%	12.96M
SK하이닉스	178,000	-0.89%	2.27M

종목명	종가	변동 %	거래량
퀀텀온	1,595	+29.99%	4.81M
픽셀플러스	11,490	+29.98%	2.17M
LB인베스트먼트	5,550.00	+29.98%	457.06K
폴라리스AI	3,740	+29.86%	118.71M
스카이문스테크놀로지	5,700	+29.84%	3.56M
Chosun Refractories	21,550.00	+29.74%	1.24M
카이노스메드	4,890	+26.85%	5.87M

종목명	종가	변동 %	거래량
비케이탑스	27	-30.77%	9.98M
퀄리타스반도체	24,100.00	-22.01%	1.46M
뿌리깊은나무들	721	-14.98%	148.00
블루탑	10,520	-14.96%	12.00
큐러블	4,830	-14.96%	10.00
아스트	623	-14.66%	3.59M
툴젠	68,800	-14.43%	419.51K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

스리랑카 주식

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations