선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,672.01 | 9,694.98 | 9,643.87 | -9.65 | -0.10% | 14:12:00 | ||
SME-Chinext 100 TRN | 2,038.28 | 2,040.08 | 2,026.70 | +6.76 | +0.33% | 14:12:24 | ||
SZSE 1000 | 4,656.67 | 4,667.25 | 4,640.73 | -1.82 | -0.04% | 14:12:24 | ||
SZSE 200 | 3,546.95 | 3,560.21 | 3,535.71 | -7.32 | -0.21% | 14:12:24 | ||
SZSE 300 | 5,225.36 | 5,234.09 | 5,206.47 | +0.59 | +0.01% | 14:12:24 | ||
SZSE 300 Equal Weight | 4,505.88 | 4,515.93 | 4,491.16 | -0.41 | -0.01% | 14:12:24 | ||
SZSE 300 Price | 4,106.96 | 4,113.82 | 4,092.12 | -1.22 | -0.03% | 14:12:24 | ||
SZSE 300 Performance Weighted | 5,598.11 | 5,617.33 | 5,586.49 | -15.24 | -0.27% | 14:12:24 | ||
SZSE Downstream Industry | 5,429.30 | 5,468.12 | 5,419.60 | -36.15 | -0.66% | 14:12:24 | ||
SZSE Individual Businesses Price | 4,032.02 | 4,040.88 | 4,012.48 | +2.07 | +0.05% | 14:12:24 | ||
SZSE Information Technology | 1,325.89 | 1,328.95 | 1,310.67 | +4.18 | +0.32% | 14:12:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.69 | 1,833.77 | 1,819.69 | +4.39 | +0.24% | 14:12:24 | ||
SZSE A Share | 1,863.49 | 1,868.83 | 1,857.61 | +1.17 | +0.06% | 14:12:24 | ||
SZSE A Share Sub | 12,543.04 | 12,569.08 | 12,502.82 | -3.49 | -0.03% | 14:12:24 | ||
SZSE Composite | 1,781.62 | 1,786.71 | 1,776.01 | +1.12 | +0.06% | 14:12:24 | ||
SME-Chinext 100 Price | 1,776.26 | 1,777.83 | 1,766.17 | +4.84 | +0.27% | 14:12:24 | ||
SME-Chinext 500 | 1,599.11 | 1,601.80 | 1,590.55 | +2.01 | +0.13% | 14:12:24 | ||
SZSE Component Equal Weighted | 3,391.76 | 3,401.42 | 3,380.54 | -2.55 | -0.08% | 14:12:24 | ||
SZSE New | 8,381.21 | 8,404.69 | 8,356.49 | +4.04 | +0.05% | 14:12:24 | ||
SZSE SME Equal Weight | 3,050.11 | 3,056.61 | 3,039.50 | -5.33 | -0.18% | 14:12:27 | ||
SZSE SME Composite | 10,142.55 | 10,171.83 | 10,106.89 | +7.74 | +0.08% | 14:12:24 | ||
SZSE SME 300 Price | 1,191.76 | 1,193.69 | 1,186.36 | +0.59 | +0.05% | 14:12:24 | ||
SZSE SME Price | 5,964.44 | 5,972.04 | 5,937.80 | +1.13 | +0.02% | 14:12:24 | ||
SZSE SME Prime Market | 6,489.47 | 6,500.77 | 6,460.68 | +3.98 | +0.06% | 14:12:24 | ||
SZSE SME Return | 7,031.17 | 7,039.75 | 6,999.39 | +8.06 | +0.12% | 14:12:27 | ||
SZSE SME Performance Weighted | 3,680.33 | 3,688.00 | 3,670.41 | -10.36 | -0.28% | 14:12:24 | ||
SZSE Strategic Emerging Industries | 1,850.39 | 1,851.34 | 1,840.08 | +2.96 | +0.16% | 14:12:24 | ||
SZSE TMT50 Price | 5,133.33 | 5,134.61 | 5,080.69 | +13.36 | +0.26% | 14:12:24 | ||
SZSE SME Strategic Emerging Industries | 1,523.66 | 1,524.01 | 1,513.53 | +3.72 | +0.25% | 14:12:24 | ||
SZSE Technology | 3,395.72 | 3,398.32 | 3,361.92 | +7.98 | +0.24% | 14:12:24 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,457.50 | 3,464.16 | 3,439.31 | +9.61 | +0.28% | 14:12:12 | ||
HS China A Software & Services | 1,930.42 | 1,930.66 | 1,908.80 | +1.62 | +0.08% | 14:12:10 | ||
HS China A Software | 2,213.63 | 2,215.61 | 2,190.74 | +0.89 | +0.04% | 14:12:14 | ||
HS China A | 1,980.40 | 1,983.82 | 1,975.04 | +0.71 | +0.04% | 14:12:14 | ||
HS China A Value Comprehensive | 3,953.77 | 3,961.64 | 3,942.27 | +2.31 | +0.06% | 14:12:14 | ||
HS China A Momentum Comprehensive | 4,073.53 | 4,087.35 | 4,066.59 | -5.84 | -0.14% | 14:12:12 | ||
HS China A Low Size Comprehensive | 2,988.88 | 2,994.16 | 2,981.27 | -0.14 | -0.01% | 14:12:14 | ||
HS China A Quality Comprehensive | 3,388.78 | 3,395.32 | 3,379.90 | -0.79 | -0.02% | 14:12:10 | ||
SZSE 500 IT | 2,279.32 | 2,281.13 | 2,256.55 | +5.46 | +0.24% | 14:12:24 | ||
SZSE Big Data 50 | 3,334.85 | 3,335.74 | 3,289.97 | +16.93 | +0.51% | 14:12:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.