종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 09/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.94 | 3.89 | 3.75 | -3.05% | 149.33M | 3.82-3.05% | 09/05 | |
300020 Enjoyor | 3.23 | 3.42 | 3.42 | 3.21 | -5.56% | 143.04M | 3.23-5.56% | 09/05 | |
300310 Guangdong Eastone Century Technology Co Ltd | 4.72 | 4.84 | 4.80 | 4.58 | -2.48% | 106.2M | 4.72-2.48% | 09/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.57 | 4.46 | 4.58 | 4.46 | +2.47% | 94.13M | 4.57+2.47% | 09/05 |
종목명 | 가격 |
---|---|
300074 AVCON Information Tech | 4.03+0.46+12.89% |
301095 Semitronix | 54.63+4.74+9.50% |
002380 Sciyon Automatic A | 18.21+1.10+6.43% |
300542 Brilliance Tech | 13.98+0.76+5.75% |
301269 Empyrean Technology | 82.70+3.94+5.00% |
종목명 | 가격 |
---|---|
300096 YLZ Information Tech Co | 2.89-0.22-7.07% |
300419 Beijing InterAct Tech | 6.99-0.44-5.92% |
300020 Enjoyor | 3.23-0.19-5.56% |
002197 Zhengtong Elec A | 6.80-0.36-5.03% |
300925 Shenzhen Farben Information Technology Co | 11.22-0.50-4.27% |