종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
0.288 | 0.300 | 0.288 | -0.002 | -0.69% | 2.17M | ||
2.850 | 2.880 | 2.850 | -0.020 | -0.70% | 17.63K | ||
39.000 | 39.500 | 38.150 | +0.710 | +1.85% | 8.51K | ||
17.150 | 17.350 | 17.140 | -0.240 | -1.38% | 3.4K | ||
0.700 | 0.730 | 0.700 | 0.000 | 0.00% | 6.94K | ||
4.500 | 4.510 | 4.500 | -0.100 | -2.17% | 17.24K | ||
1.570 | 1.600 | 1.560 | 0.000 | 0.00% | 113.32K | ||
6.500 | 6.500 | 6.200 | +0.350 | +5.69% | 4.54M | ||
169.00 | 169.60 | 168.60 | 0.00 | 0.00% | 433 | ||
21.690 | 21.800 | 21.610 | +0.030 | +0.14% | 2.7K | ||
1.430 | 1.450 | 1.430 | 0.000 | 0.00% | 288.19K | ||
4.200 | 4.200 | 4.150 | 0.000 | 0.00% | 5.98K | ||
1.130 | 1.130 | 1.130 | +0.030 | +2.73% | 43.16K | ||
11.050 | 11.150 | 11.000 | +0.050 | +0.45% | 8.75K | ||
0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 1.16K | ||
1.410 | 1.410 | 1.370 | +0.040 | +2.92% | 313.46K | ||
2.050 | 2.050 | 2.010 | -0.020 | -0.97% | 81.15K | ||
1.390 | 1.450 | 1.270 | +0.120 | +9.45% | 199.36K | ||
3.570 | 3.570 | 3.570 | +0.020 | +0.56% | 40 | ||
32.650 | 32.650 | 32.650 | -0.350 | -1.06% | 2.98K | ||
21.000 | 21.190 | 20.570 | -0.190 | -0.90% | 17.49K | ||
8.400 | 8.400 | 8.050 | +0.450 | +5.66% | 32.63K | ||
115.10 | 116.10 | 115.00 | 0.00 | 0.00% | 307 | ||
4.740 | 4.740 | 4.740 | +0.040 | +0.85% | 2.5K | ||
1.500 | 1.500 | 1.500 | -0.050 | -3.23% | 350 | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 239 | ||
2.700 | 2.700 | 2.700 | -0.050 | -1.82% | 2.65K | ||
0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 26.21K |