종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 217.98 | 218.00 | 215.85 | +2.98 | +1.39% | 1.39K | ||
| 34.99 | 34.99 | 34.99 | -0.01 | -0.03% | 1K | ||
| 27.20 | 27.45 | 26.55 | +0.10 | +0.37% | 9.5K | ||
| 1,300.0 | 1,304.0 | 1,298.0 | +0.2 | +0.01% | 19.58K | ||
| 7,500.0 | 7,500.0 | 7,500.0 | 0.0 | 0.00% | 6 | ||
| 826.00 | 834.99 | 777.01 | -13.76 | -1.64% | 223 | ||
| 7.10 | 7.46 | 7.10 | -0.10 | -1.39% | 14.5K | ||
| 639.20 | 640.10 | 606.02 | +29.05 | +4.76% | 104.97K | ||
| 36.00 | 36.44 | 35.70 | 0.00 | 0.00% | 317.5K | ||
| 96.00 | 97.00 | 95.00 | +1.15 | +1.21% | 40K | ||
| 22.29 | 22.29 | 21.70 | -0.14 | -0.62% | 2.08M | ||
| 380.30 | 385.00 | 380.00 | -2.05 | -0.54% | 17.88K | ||
| 389.89 | 394.00 | 387.00 | +0.84 | +0.22% | 331.56K | ||
| 59.49 | 59.49 | 58.05 | +0.49 | +0.83% | 433.76K | ||
| 95.70 | 98.00 | 94.70 | -1.78 | -1.83% | 717.13K | ||
| 22.09 | 22.20 | 21.60 | +0.23 | +1.05% | 403.05K | ||
| 5.06 | 5.08 | 4.94 | +0.13 | +2.64% | 5.64M | ||
| 4.33 | 4.40 | 4.26 | 0.00 | 0.00% | 5.65M | ||
| 32.08 | 32.08 | 30.00 | +2.24 | +7.51% | 1.66M | ||
| 163.15 | 164.00 | 160.02 | +0.19 | +0.12% | 72.23K | ||
| 85.85 | 86.25 | 80.80 | +4.64 | +5.71% | 9.89M | ||
| 158.00 | 164.00 | 157.00 | -3.63 | -2.25% | 330.11K | ||
| 82.50 | 82.50 | 82.50 | -3.49 | -4.06% | 4.5K | ||
| 352.80 | 364.40 | 352.00 | -9.10 | -2.51% | 564.35K | ||
| 49.00 | 50.32 | 47.75 | -1.31 | -2.60% | 731.22K | ||
| 42.74 | 42.95 | 42.51 | +0.03 | +0.07% | 412.48K | ||
| 33.20 | 33.24 | 31.95 | +0.28 | +0.85% | 5.75M | ||
| 22.32 | 22.35 | 20.99 | +0.86 | +4.01% | 11.55M | ||
| 36.95 | 37.19 | 36.25 | +0.25 | +0.68% | 1.89M | ||
| 142.50 | 145.70 | 141.60 | -3.05 | -2.10% | 3.51M | ||
| 179.49 | 179.49 | 179.49 | +4.22 | +2.41% | 3 | ||
| 26.33 | 27.00 | 26.05 | +0.08 | +0.30% | 1.87M | ||
| 133.18 | 136.28 | 123.89 | +9.29 | +7.50% | 387.5K | ||
| 113.62 | 114.60 | 112.90 | -0.14 | -0.12% | 2M | ||
| 58.76 | 59.05 | 58.57 | -0.36 | -0.61% | 6K | ||
| 70.00 | 70.01 | 70.00 | -1.49 | -2.08% | 27.5K | ||
| 654.98 | 680.75 | 640.82 | +5.16 | +0.79% | 156.21K | ||
| 136.20 | 139.84 | 135.11 | -1.38 | -1.00% | 3.8M | ||
| 350.02 | 360.11 | 350.00 | -18.24 | -4.95% | 9.03K | ||
| 795.00 | 819.99 | 780.12 | 0.00 | 0.00% | 691 | ||
| 1,550.00 | 1,604.97 | 1,535.00 | -21.83 | -1.39% | 7.58K | ||
| 154.00 | 155.00 | 152.00 | +0.82 | +0.54% | 110.37K | ||
| 4.67 | 4.80 | 4.64 | -0.01 | -0.21% | 31.18M | ||
| 33.30 | 33.55 | 32.51 | +0.14 | +0.42% | 5.1M | ||
| 221.00 | 222.48 | 217.99 | +3.37 | +1.55% | 92.58K | ||
| 91.00 | 92.00 | 91.00 | 0.00 | 0.00% | 10.74K | ||
| 2,719.99 | 2,740.00 | 2,680.00 | +13.63 | +0.50% | 98.72K | ||
| 840.01 | 848.00 | 830.30 | -2.10 | -0.25% | 263.2K | ||
| 38.45 | 38.49 | 37.20 | +0.94 | +2.51% | 7.52M | ||
| 204.40 | 204.80 | 203.00 | +1.03 | +0.51% | 299.97K | ||
| 211.02 | 212.75 | 210.12 | -0.02 | -0.01% | 881.76K | ||
| 18.00 | 18.25 | 17.84 | -0.01 | -0.06% | 2.94M | ||
| 607.50 | 610.50 | 605.00 | +2.81 | +0.46% | 117.92K | ||
| 408.00 | 414.98 | 400.00 | -1.98 | -0.48% | 7.08K | ||
| 38.70 | 38.84 | 38.25 | +0.33 | +0.86% | 6.04M | ||
| 170.95 | 175.00 | 167.99 | +1.95 | +1.15% | 75.32K | ||
| 303.99 | 310.02 | 303.00 | +0.38 | +0.13% | 1.04M | ||
| 28.97 | 29.40 | 28.20 | +0.25 | +0.87% | 4.06M | ||
| 69.50 | 70.50 | 69.05 | -0.11 | -0.16% | 386.73K | ||
| 34.60 | 35.15 | 33.02 | +1.41 | +4.25% | 2.19M | ||
| 133.47 | 134.75 | 132.79 | -0.19 | -0.14% | 2.59M | ||
| 13.85 | 14.31 | 13.50 | +0.29 | +2.14% | 9.3M | ||
| 27.40 | 27.63 | 25.40 | +1.70 | +6.61% | 40.18M | ||
| 455.00 | 485.00 | 450.00 | -6.80 | -1.47% | 8.48K | ||
| 178.15 | 178.90 | 177.50 | +0.31 | +0.17% | 540.41K | ||
| 449.25 | 451.00 | 448.20 | -0.03 | -0.01% | 206.19K | ||
| 121.20 | 122.74 | 120.55 | -0.08 | -0.07% | 5.57M | ||
| 888.0 | 891.0 | 888.0 | -1.8 | -0.20% | 76 | ||
| 154.50 | 154.50 | 150.05 | +3.25 | +2.15% | 926.47K | ||
| 8,039.0 | 8,074.0 | 8,000.1 | +29.0 | +0.36% | 436 | ||
| 60.40 | 60.40 | 56.67 | +4.21 | +7.49% | 26.6M | ||
| 764.23 | 764.23 | 719.88 | +53.32 | +7.50% | 57.37K | ||
| 146.50 | 147.64 | 145.55 | +0.54 | +0.37% | 266.14K | ||
| 132.00 | 134.00 | 130.15 | +0.53 | +0.40% | 28.2K | ||
| 47.50 | 47.99 | 46.00 | -0.95 | -1.96% | 25K | ||
| 68.79 | 69.26 | 67.00 | -0.20 | -0.29% | 1.39M | ||
| 372.90 | 372.90 | 365.00 | +4.58 | +1.24% | 261 | ||
| 25.25 | 25.40 | 25.19 | +0.06 | +0.24% | 2.31M | ||
| 112.00 | 112.57 | 108.61 | +3.57 | +3.29% | 314.71K | ||
| 65.70 | 65.70 | 61.13 | +4.58 | +7.49% | 6.55M | ||
| 19,190.0 | 19,190.0 | 18,950.0 | +194.8 | +1.03% | 44 | ||
| 194.99 | 195.90 | 193.50 | +0.02 | +0.01% | 183.07K | ||
| 3.40 | 3.45 | 3.30 | +0.01 | +0.29% | 552.5K | ||
| 109.98 | 110.90 | 101.00 | +1.68 | +1.55% | 1.46K | ||
| 72.00 | 72.65 | 71.56 | -0.11 | -0.15% | 87.31K | ||
| 73.30 | 73.50 | 71.25 | +1.50 | +2.09% | 241.96K | ||
| 54.00 | 54.10 | 52.74 | 0.00 | 0.00% | 0 | ||
| 18.48 | 18.60 | 18.30 | +0.19 | +1.04% | 269.5K | ||
| 57.75 | 58.30 | 55.66 | +2.15 | +3.87% | 3.31M | ||
| 148.49 | 150.99 | 147.02 | -2.61 | -1.73% | 2.76M | ||
| 71.70 | 71.70 | 70.00 | +1.03 | +1.46% | 386.71K | ||
| 14.80 | 14.80 | 14.49 | +0.20 | +1.37% | 331K | ||
| 6.55 | 6.63 | 6.45 | +0.09 | +1.39% | 2.48M | ||
| 388.50 | 390.90 | 382.05 | +6.29 | +1.65% | 201.1K | ||
| 15.30 | 15.50 | 14.00 | +0.01 | +0.07% | 49K | ||
| 10.95 | 11.00 | 10.85 | +0.16 | +1.48% | 835K | ||
| 94.20 | 95.06 | 86.70 | +5.77 | +6.52% | 1.59M | ||
| 80.44 | 81.00 | 78.01 | +1.93 | +2.46% | 237.69K | ||
| 7.10 | 7.46 | 7.00 | -0.10 | -1.39% | 3.5K | ||
| 64.99 | 65.81 | 64.03 | +0.72 | +1.12% | 144.54K |