종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
74.00 | 74.75 | 74.00 | -6.00 | -7.50% | 5.44K | ||
3.16 | 3.25 | 3.16 | 0.00 | 0.00% | 3.6K | ||
345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 100 | ||
376.50 | 376.50 | 376.00 | 0.00 | 0.00% | 16.75K | ||
15.10 | 15.15 | 15.10 | -0.10 | -0.66% | 5K | ||
16.20 | 16.25 | 16.20 | -0.05 | -0.31% | 12.7K | ||
91.00 | 91.00 | 91.00 | -0.75 | -0.82% | 600 | ||
46.40 | 46.40 | 46.40 | 0.00 | 0.00% | 3.8K | ||
30.50 | 31.00 | 30.50 | -1.50 | -4.69% | 3.1K | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 600 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 700 | ||
25.25 | 25.25 | 25.25 | 0.00 | 0.00% | 200 | ||
455.00 | 455.00 | 455.00 | +4.00 | +0.89% | 200 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 525 | ||
97.25 | 97.25 | 97.00 | +0.25 | +0.26% | 438 | ||
0.400 | 0.400 | 0.360 | 0.000 | 0.00% | 196K | ||
1.750 | 1.820 | 1.750 | -0.080 | -4.37% | 778.01K | ||
10.50 | 10.70 | 10.50 | 0.00 | 0.00% | 50K | ||
500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 5.1K | ||
32.50 | 32.50 | 32.50 | 0.00 | 0.00% | 11.7K | ||
4.800 | 4.800 | 4.780 | +0.020 | +0.42% | 134.63K | ||
56.75 | 56.75 | 56.75 | -0.25 | -0.44% | 400 | ||
34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 900 | ||
24.00 | 24.00 | 24.00 | -1.00 | -4.00% | 1.94K | ||
53.50 | 53.50 | 53.50 | -1.50 | -2.73% | 195.2K | ||
9.96 | 10.00 | 9.96 | -0.04 | -0.40% | 74.95K | ||
10.55 | 10.55 | 10.40 | 0.00 | 0.00% | 69.23K | ||
1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1K | ||
11.70 | 11.80 | 11.70 | -0.30 | -2.50% | 1.5K | ||
21.85 | 21.90 | 21.85 | -0.05 | -0.23% | 50.63K | ||
7.40 | 7.40 | 7.26 | -0.10 | -1.33% | 2.2K | ||
0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 7.4K | ||
6.700 | 6.700 | 6.540 | 0.000 | 0.00% | 4.17K | ||
55.00 | 55.00 | 55.00 | +0.50 | +0.92% | 47K | ||
17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 1.1K | ||
43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 148 | ||
19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 76.92K |