종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 6.74 | 6.85 | 6.69 | -0.07 | -1.03% | 22.7M | ||
| 5.48 | 5.52 | 5.47 | -0.02 | -0.36% | 3.39M | ||
| 17.42 | 17.60 | 17.34 | -0.10 | -0.57% | 247.3K | ||
| 9.80 | 9.87 | 9.76 | -0.04 | -0.41% | 7.48M | ||
| 4.20 | 4.21 | 4.16 | -0.01 | -0.24% | 21.51M | ||
| 4.08 | 4.14 | 4.04 | 0.00 | 0.00% | 3.37M | ||
| 23.20 | 23.40 | 23.12 | +0.08 | +0.35% | 1.06M | ||
| 4.50 | 4.55 | 4.49 | +0.01 | +0.22% | 5.74M | ||
| 8.20 | 8.25 | 8.18 | +0.02 | +0.24% | 4.77M | ||
| 15.98 | 16.10 | 15.92 | +0.08 | +0.50% | 909.9K | ||
| 2.810 | 2.840 | 2.790 | -0.020 | -0.71% | 10.92M | ||
| 6.17 | 6.29 | 6.17 | -0.09 | -1.44% | 6.82M | ||
| 12.40 | 12.48 | 12.36 | -0.08 | -0.64% | 7.07M | ||
| 0.92 | 0.94 | 0.89 | +0.03 | +2.79% | 77.26M | ||
| 2.62 | 2.64 | 2.61 | +0.01 | +0.38% | 11.34M | ||
| 2.91 | 2.96 | 2.87 | +0.02 | +0.69% | 7.24M | ||
| 6.98 | 7.05 | 6.93 | +0.07 | +1.01% | 5.98M | ||
| 6.30 | 6.32 | 6.28 | -0.01 | -0.16% | 4.6M | ||
| 21.80 | 22.02 | 21.78 | -0.08 | -0.37% | 926.8K | ||
| 19.70 | 19.76 | 19.66 | 0.00 | 0.00% | 1.87M | ||
| 3.60 | 3.67 | 3.58 | 0.00 | 0.00% | 3.84M | ||
| 18.20 | 18.26 | 18.18 | +0.04 | +0.22% | 938.6K | ||
| 2.89 | 2.94 | 2.86 | -0.02 | -0.69% | 7M | ||
| 4.13 | 4.15 | 4.10 | +0.03 | +0.73% | 2.72M | ||
| 2.52 | 2.52 | 2.46 | +0.04 | +1.61% | 10.74M | ||
| 3.220 | 3.220 | 3.180 | +0.010 | +0.31% | 5.23M | ||
| 128.30 | 129.50 | 128.20 | 0.00 | 0.00% | 110.9K | ||
| 5.40 | 5.45 | 5.37 | +0.02 | +0.37% | 7.49M | ||
| 4.62 | 4.73 | 4.48 | +0.14 | +3.13% | 8.36M | ||
| 1.78 | 1.80 | 1.75 | +0.01 | +0.56% | 15.59M |