종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
18.18 | 18.31 | 18.01 | +0.06 | +0.33% | 60.49K | ||
Kerry Groupderived | 80.65 | 81.30 | 80.63 | +0.15 | +0.19% | 56.27K | |
5.22 | 5.26 | 5.04 | 0.00 | 0.00% | 0 | ||
5.140 | 5.185 | 5.120 | -0.025 | -0.48% | 326.92K | ||
10.690 | 10.795 | 10.595 | -0.045 | -0.42% | 622.99K | ||
0.460 | 0.460 | 0.450 | 0.000 | 0.00% | 0 | ||
16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | ||
13.10 | 13.15 | 13.10 | -0.05 | -0.38% | 876 | ||
3.840 | 3.900 | 3.840 | 0.000 | 0.00% | 0 | ||
89.45 | 89.80 | 87.95 | +1.35 | +1.53% | 87.96K | ||
3.350 | 3.350 | 3.240 | +0.070 | +2.13% | 11.17K | ||
0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | ||
19.110 | 19.255 | 18.790 | +0.110 | +0.58% | 1.3M | ||
Smurfit Kappa Groupderived | 44.28 | 44.50 | 43.90 | +0.64 | +1.47% | 161.38K | |
1.520 | 1.540 | 1.450 | +0.040 | +2.70% | 240.06K | ||
0.450 | 0.450 | 0.450 | -0.010 | -2.17% | 606 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 0 | ||
1.002 | 1.010 | 1.000 | -0.010 | -0.99% | 30.46K | ||
4.145 | 4.200 | 4.140 | -0.015 | -0.36% | 27.7K | ||
5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | ||
0.8990 | 0.9000 | 0.8900 | +0.0140 | +1.58% | 365.19K | ||
1.6220 | 1.6620 | 1.6120 | -0.0020 | -0.12% | 117.41K | ||
1.3120 | 1.3160 | 1.3120 | -0.0040 | -0.30% | 10.75K | ||
2.61 | 2.62 | 2.60 | 0.00 | 0.00% | 55.9K | ||
0.75 | 0.75 | 0.75 | +0.05 | +7.14% | 4.89K |