선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,637.06 | 3,657.48 | 3,626.33 | +11.00 | +0.30% | 15:33:27 | ||
SZSE Component | 9,629.54 | 9,668.85 | 9,586.51 | +46.00 | +0.48% | 15:18:42 | ||
SZSE 1000 | 4,631.57 | 4,651.17 | 4,614.75 | +20.94 | +0.45% | 15:18:51 | ||
SZSE 1000 Value | 1,968.06 | 1,975.16 | 1,963.12 | +3.55 | +0.18% | 15:18:51 | ||
SZSE 200 | 3,520.17 | 3,540.37 | 3,517.53 | +4.09 | +0.12% | 15:18:54 | ||
SZSE 300 | 5,193.25 | 5,213.13 | 5,163.69 | +27.62 | +0.54% | 15:18:54 | ||
SZSE 300 Equal Weight | 4,470.88 | 4,492.13 | 4,461.64 | +13.77 | +0.31% | 15:18:54 | ||
SZSE 300 Price | 4,086.77 | 4,102.41 | 4,063.51 | +20.91 | +0.51% | 15:18:54 | ||
SZSE 300 Value Price | 5,824.16 | 5,842.18 | 5,804.29 | +8.53 | +0.15% | 15:18:54 | ||
SZSE 300 Performance Weighted | 5,570.05 | 5,595.21 | 5,562.94 | +10.38 | +0.19% | 15:18:54 | ||
SZSE Central Company | 3,683.65 | 3,701.11 | 3,678.83 | +5.81 | +0.16% | 15:18:54 | ||
SZSE Defensive 50 | 7,547.17 | 7,587.38 | 7,497.77 | +47.22 | +0.63% | 15:18:54 | ||
SZSE Downstream Industry | 5,445.96 | 5,467.59 | 5,403.64 | +16.05 | +0.30% | 15:18:54 | ||
SZFI 200 | 6,517.71 | 6,540.07 | 6,471.53 | +46.33 | +0.72% | 15:18:54 | ||
SZSE GDP 100 | 9,722.80 | 9,756.57 | 9,691.90 | +48.86 | +0.51% | 15:18:54 | ||
SZSE Health Care 50 | 8,850.11 | 8,911.66 | 8,824.99 | -30.64 | -0.35% | 15:18:54 | ||
SZSE Health Care | 9,183.97 | 9,250.12 | 9,160.47 | -33.04 | -0.36% | 15:18:51 | ||
SZSE Manufacturing | 2,286.73 | 2,295.57 | 2,279.56 | +10.11 | +0.44% | 15:18:54 | ||
SZSE A Share | 1,850.18 | 1,857.67 | 1,843.20 | +9.74 | +0.53% | 15:18:51 | ||
SZSE A Share Sub | 12,470.92 | 12,520.94 | 12,414.32 | +62.57 | +0.50% | 15:18:54 | ||
SZSE Composite | 1,769.04 | 1,776.02 | 1,762.22 | +9.46 | +0.54% | 15:18:54 | ||
SZSE Component Equal Weighted | 3,370.68 | 3,386.53 | 3,366.78 | +11.23 | +0.33% | 15:18:54 | ||
SZSE New | 8,327.34 | 8,360.20 | 8,294.09 | +46.78 | +0.56% | 15:18:54 | ||
SZSE Strategic Emerging Industries | 1,849.56 | 1,858.02 | 1,840.37 | +6.79 | +0.37% | 15:18:54 | ||
SZSE Responsibility Price | 1,533.32 | 1,536.94 | 1,520.52 | +9.51 | +0.62% | 15:18:54 | ||
SZSE Press Composite | 7,228.50 | 7,257.72 | 7,148.27 | +109.16 | +1.53% | 15:18:54 | ||
SZSE Press | 7,758.71 | 7,791.94 | 7,671.06 | +116.11 | +1.52% | 15:18:51 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,447.07 | 3,452.96 | 3,418.59 | +42.12 | +1.24% | 15:18:32 | ||
HS Stock Connect China A 300 | 3,369.73 | 3,378.70 | 3,349.62 | +20.61 | +0.62% | 15:18:34 | ||
HS China A Pharmaceuticals | 2,647.38 | 2,669.44 | 2,643.18 | -11.65 | -0.44% | 15:18:30 | ||
HS Stock Connect Biotech 50 | 3,402.64 | 3,423.40 | 3,368.44 | +7.62 | +0.22% | 15:18:30 | ||
HS China A | 1,965.57 | 1,972.06 | 1,959.42 | +8.01 | +0.41% | 15:18:30 | ||
HS China A Value Select | 4,308.99 | 4,320.80 | 4,291.55 | +23.45 | +0.55% | 15:18:30 | ||
HS China A Dividend Yield Select | 4,305.47 | 4,316.36 | 4,286.37 | +21.99 | +0.51% | 15:18:34 | ||
HS China A Momentum Select | 4,258.77 | 4,269.76 | 4,249.01 | +9.35 | +0.22% | 15:18:32 | ||
HS China A Quality Select | 3,499.51 | 3,509.22 | 3,482.09 | +16.73 | +0.48% | 15:18:34 | ||
HS China A Value Comprehensive | 3,929.08 | 3,940.67 | 3,915.48 | +19.37 | +0.50% | 15:18:30 | ||
HS China A Momentum Comprehensive | 4,059.55 | 4,071.26 | 4,051.93 | +8.77 | +0.22% | 15:18:26 | ||
HS China A Low Size Comprehensive | 2,968.61 | 2,979.31 | 2,961.69 | +10.64 | +0.36% | 15:18:34 | ||
HS China A Quality Comprehensive | 3,370.84 | 3,381.12 | 3,357.70 | +14.48 | +0.43% | 15:18:30 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | 0.00 | 0.00% | 15/05 | ||
SZSE 500 Health Care | 1,859.05 | 1,871.54 | 1,853.48 | -5.81 | -0.31% | 15:18:54 | ||
SZSE A Health Care | 1,953.18 | 1,965.68 | 1,947.05 | -5.42 | -0.28% | 15:18:54 | ||
SZSE A Health Care EW | 3,016.09 | 3,041.61 | 3,010.61 | -10.81 | -0.36% | 15:18:54 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.