Investing.com-선두의 금융 포털
최대 40% 할인
최대 40% 할인
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기

중국 주식

종가
고가
저가

Accelink Tech A

35.6235.8534.40+0.72+2.06%36.08M

Angang Steel A

2.372.402.34+0.02+0.85%36.08M

Gujing Distill A

277.88279.96276.00+0.40+0.14%1.11M

Honglu Steel Con A

20.8020.8819.15+1.63+8.50%12.57M

Jinhe Industrial A

25.0025.6024.93-0.01-0.04%10.04M

Anhui Zhongding A

13.8613.8913.56+0.21+1.54%15.89M

Apeloa A

15.6015.8915.10-0.06-0.38%39.79M

Aecc Aero Engine Control

20.9721.0620.15+0.66+3.25%19.21M

Avic Aircraft A

24.4524.4923.13+1.24+5.34%45.19M

China Merchants Property Operation Service

11.2411.4010.88+0.36+3.31%12.57M

Bank Of Ningbo A

23.5323.6022.86+0.59+2.57%41.61M

Beibuwan Port A

8.278.288.09+0.16+1.97%14.97M

Beijing Bdstar A

29.0829.1828.53-0.01-0.03%13.56M

Dabeinong Tech A

4.814.844.72+0.05+1.05%48.67M

New Material A

33.2933.6632.85+0.30+0.91%10.12M

Oriental Yuhong A

14.9915.1014.71+0.28+1.90%39.05M

NAURA Technology

314.03314.56310.01+1.22+0.39%4.85M

Shiji Info Tech A

7.027.066.82+0.20+2.93%14.16M

Shougang A

3.193.213.14+0.04+1.27%26.87M

Yanjing Brewery A

10.1410.229.95+0.20+2.01%25.8M

Zhongk Sanhuan A

9.009.068.78+0.23+2.62%13.57M

Boe Technology A

4.394.464.38-0.03-0.68%348.87M

BYD A

228.15228.40226.15+1.92+0.85%7.9M

C&S Paper A

8.818.918.73+0.08+0.92%9.02M

Changchun High A

119.22119.79116.52+2.05+1.75%4.93M

Changjiang Sec A

5.575.625.55+0.02+0.36%44.91M

Xingrong Invest A

7.457.517.34+0.10+1.36%24.97M

Hunan Gold Corp

17.4617.7717.17+0.06+0.34%48.76M

AVIC Jonhon Optronic Technology

36.8937.3635.18+1.52+4.30%29.25M

Great Wall Com A

9.529.589.47+0.06+0.63%24.03M

Intl Container A

9.669.679.25+0.34+3.65%27.67M

Guanlu A

30.1430.4529.60+0.53+1.79%35.31M

National Accord A

36.7337.2636.30+0.13+0.35%3.04M

Cr Sanjiu A

60.8861.5560.45-0.02-0.03%5.16M

Surekam A

9.529.619.47-0.01-0.10%12.23M

China Vanke A

7.307.517.18+0.10+1.39%325.89M

Zhenhua Tech A

48.8249.0146.41+2.12+4.54%28M

Addsino

7.307.347.17+0.11+1.53%18.92M

Changan Auto A

15.0515.1714.75+0.07+0.47%207.69M

Sinotruk Jinan Truck

16.7016.8315.98+0.68+4.25%21.81M

Cnnc Hua Yuan A

4.664.724.61+0.01+0.21%39.49M

Bbca A

6.596.636.45+0.13+2.01%14.81M

Csg Holding A

5.685.715.61+0.07+1.25%12.67M

Da An Gene A

7.517.597.21+0.14+1.90%31.41M

Dajin Heavy Ind A

21.8522.2021.70+0.17+0.78%8.59M

CITIC Pacific Special Steel

16.2816.3015.87+0.41+2.58%13.37M

Dhc Software A

5.395.425.34+0.05+0.94%16.09M

Techo Telecom A

13.1713.3113.00-0.02-0.15%23.72M

Dfd Chemical A

14.7614.9014.53+0.41+2.86%33.65M

Asia Potash International Investment Guangzhou

19.4119.5418.55+0.75+4.02%23.09M

Eternal Asia A

3.623.643.55+0.05+1.40%15.64M

Hangjin Technology

27.1327.4826.90-0.17-0.62%6.93M

Faw Car A

9.059.139.01-0.01-0.11%14.95M

Financial St A

2.953.002.91+0.01+0.34%32.53M

Newland A

16.4216.5416.03+0.20+1.23%18.49M

Fj Sunner Deve A

16.1616.2715.80+0.23+1.44%10.82M

Gf Securities A

13.1713.2313.06+0.06+0.46%26.47M

Glodon Software A

11.8811.9511.46+0.37+3.21%24.48M

Goertek A

16.2216.3516.06+0.09+0.56%42.2M

Gree Electric A

42.6842.7542.10+0.48+1.14%29.38M

Baolihua A

5.655.665.56+0.06+1.07%35.89M

Guangdong Elec A

5.605.685.34+0.20+3.70%75.9M

Fenghua Adv A

12.6312.7012.28+0.28+2.27%9.43M

Haid Group A

50.7451.3550.33+0.07+0.14%3.81M

Guangdong Hongda Blasting A

22.4222.5521.90+0.57+2.61%6.29M

Guosheng Financial Holding

11.7012.1611.60-0.46-3.78%141.5M

Topsec Technologies

6.016.095.99+0.03+0.50%20.12M

Gd Hydropower A

4.234.254.14+0.08+1.93%28.78M

Guangdong Xinbao A

17.3017.3716.89+0.41+2.43%6.93M

Zhongsheng Pharm A

15.4615.5515.05+0.31+2.05%17.56M

Liugong A

10.9011.0210.28+0.48+4.61%81.87M

Gz Friendship A

5.755.785.68+0.07+1.23%12.8M

Haige Communicat A

11.1011.2010.99-0.14-1.25%53.69M

Tinci Materials A

22.6623.2822.23+1.15+5.35%61.13M

Zhujiang Brewery A

8.578.588.46+0.07+0.82%6.03M

Space Appliance A

45.9246.0042.52+2.65+6.12%10.44M

CHN Energy Changyuan Electric Power

4.854.914.83-0.02-0.41%35.55M

Guoyuan Sec A

6.806.846.73+0.06+0.89%25.43M

Hainan Haide A

10.0110.159.83+0.16+1.62%7.19M

Strait Shipping A

6.526.556.39+0.13+2.03%13.31M

Binjiang Re A

6.997.356.85+0.26+3.86%123.79M

Great Star Ind A

26.5026.5525.42+1.04+4.08%17.25M

Hz Hangyang A

27.9928.5327.74+0.13+0.47%10.42M

Hik Vision Digi A

33.0533.1732.71+0.31+0.95%21.88M

Robam Appliances A

24.4024.6723.96+0.42+1.75%8.69M

Han'S Laser Tech A

21.3421.3520.81+0.48+2.30%20.78M

Harbin Boshi Automation A

15.4915.7215.400.000.00%9.48M

HBIS

2.2102.2302.190+0.020+0.91%53.21M

Focus Media Information Technology

6.616.646.49+0.11+1.69%99.63M

Hefei Meiya Optoelectronic Tec A

18.5318.8518.20+0.19+1.04%6.46M

LB

21.8822.0021.65+0.08+0.37%21.16M

Shen Huo A

23.7824.0822.70+1.00+4.39%42.45M

Shuanghui Dev A

26.5026.6026.21-0.13-0.49%10.07M

Dmegc Magnetics A

14.7414.8314.30+0.39+2.72%15.13M

Hengyi Petrochem A

7.647.737.59+0.06+0.79%16.92M

Hisense Kelon A

41.7541.9940.48+0.90+2.20%6.25M

Huadong Med A

33.7633.9333.15+0.43+1.29%12.08M

Huagong A

32.7833.0032.22+0.46+1.42%27.73M

Hualan Biolog A

19.7819.8819.40+0.25+1.28%10.86M

YONFER Agricultural Tech

12.1612.2211.98+0.17+1.42%9.29M

Yihua Chem A

12.35012.91012.100-0.370-2.91%119.37M

Pengdu Agriculture Animal Husbandry

1.0601.0801.0500.0000.00%57.96M

North Industries Red Arrow

13.9313.9913.50+0.37+2.73%46.66M

Valin Steel A

5.145.215.01+0.13+2.60%158.38M

Huolinhe Coal A

21.6321.6320.99+0.58+2.75%16.54M

Iflytek A

44.6744.9444.21+0.33+0.74%21.16M

Yuanxing Energy A

7.7007.7307.560+0.120+1.58%41.99M

Aucksun A

8.708.968.66+0.20+2.35%40.29M

Gotion High tech

19.4619.7219.30+0.47+2.48%24.18M

Jiangsu Guotai A

7.947.967.66+0.27+3.52%20.97M

Nhwa Pharma A

25.6525.9124.73+0.59+2.35%7.55M

Shuangxing Matrl A

6.646.716.51+0.11+1.69%8.92M

Wujiang Silk A

10.0310.139.90+0.10+1.01%14.98M

Yanghe Brewery A

96.9097.3295.71+0.96+1.00%8.25M

아극과기

60.5261.1759.68-0.09-0.15%8.13M

Yuyue Medical A

39.3539.7538.63+0.66+1.71%8.89M

Ganfeng Lithium A

37.2437.7236.18+1.41+3.94%32.32M

Jx Sp Elec Motor A

10.1510.229.92+0.39+4.00%71.77M

Guocheng Mining

13.6813.9313.57-0.07-0.51%3.85M

Aodong A

15.0715.0914.76+0.30+2.03%16.58M

Jilin Power A

5.065.085.00+0.03+0.60%47.41M

CNPC Capital

5.875.905.81+0.04+0.69%45.33M

Zangge Holding

28.6428.9928.20+0.39+1.38%9.39M

Jiugui Liquor A

56.2056.8855.81-0.27-0.48%7.78M

Jizhong Energy A

8.018.027.84+0.13+1.65%42.76M

Joyoung A

11.9412.0311.82+0.09+0.76%6.28M

Lingyi iTech Guangdong

5.115.154.98+0.12+2.40%77.12M

Lancy A

17.7417.8717.30+0.36+2.07%4.31M

Leo Group A

1.972.001.95-0.05-2.48%157.06M

Livzon Pharm A

40.7440.9840.08+0.26+0.64%4.45M

Luxi A

12.0112.1411.92+0.02+0.17%23.26M

Youngy Co

37.8938.2936.70+1.50+4.12%8.27M

Luxshare Precision A

29.8230.2029.61+0.22+0.74%49.41M

Lao Jiao A

190.56192.20189.28-0.41-0.21%5.46M

S.F. Holding Co

37.6537.7836.78+0.78+2.12%22.42M

Midea Group A

71.8572.3470.62+1.10+1.55%28.57M

Muyuan Foodstuff A

46.9547.0946.38+0.12+0.26%27.54M

TongFu Microelectronics

20.8421.1420.30+0.35+1.71%59.15M

Jianghai Capacitor A

16.2516.3716.00+0.27+1.69%10.55M

Navinfo A

7.197.217.10+0.08+1.12%34.47M

New Hope Liuhe A

9.359.399.08+0.22+2.41%40.95M

Ningbo Huaxiang A

14.5514.5914.08+0.35+2.46%5.69M

YUNDA Holding

8.178.308.02+0.11+1.36%35.91M

Northeast Sec A

6.806.836.74+0.05+0.74%11.82M

Org Packaging A

4.764.774.69+0.08+1.71%21.53M

Oriental Energy A

9.249.309.17+0.03+0.33%5.95M

Pgvt A

3.2103.2403.120+0.100+3.22%177.4M

Ping An Bank A

10.7710.8210.71+0.04+0.37%105.67M

Chacha Food

36.9737.3036.10+0.43+1.18%6.51M

Hanhe Cable A

3.823.843.74+0.06+1.60%20.05M

Qinghai Saltlake A

18.1818.3017.92+0.09+0.50%41.42M

JA Solar Technology

14.8915.1914.29+0.65+4.57%86.24M

Rongsheng A

11.3711.5011.33-0.02-0.18%30.29M

Jiangsu Guoxin

8.338.378.23+0.08+0.97%10.87M

Sanquan Food A

13.0613.1012.76+0.26+2.03%4.3M

Sansteel Mg A

3.523.533.47+0.05+1.44%11.01M

Sealand Securiti A

3.353.373.31+0.04+1.21%32.54M

Shaanxi Trust A

3.133.163.08+0.04+1.29%52.72M

Dong-E E-Jiao A

70.6671.1670.21-0.03-0.04%3.28M

Sun Paper A

15.7515.7915.46+0.12+0.77%16.43M

Denghai Seeds A

10.2610.2810.01+0.27+2.70%10.59M

Himile Mechanicl A

41.1741.6740.73+0.07+0.17%2.41M

Humon Smelting A

12.8412.9812.46+0.25+1.99%21.7M

Shanghai Bairun A

21.8422.0221.27+0.58+2.73%14.38M

Shanghai 2345 Network Holding

2.922.932.88+0.03+1.04%60.14M

Liangxin Electri A

7.847.947.74+0.10+1.29%13.93M

Raas Blood A

7.547.547.41+0.09+1.21%45.86M

Meijin Energy A

6.276.406.17+0.08+1.29%34.88M

Shanxi Security A

5.255.295.20+0.05+0.96%15.71M

Taigang A

3.853.883.79+0.05+1.32%27.34M

Xishan Coal A

11.0211.1110.80+0.03+0.27%39.05M

Sz Airport A

7.117.127.00+0.09+1.28%20.3M

China Merchants Port

19.2719.4518.96+0.22+1.16%4.81M

Sz Energy A

7.397.407.30+0.07+0.96%14.61M

Circuit Tech A

11.9912.0811.68+0.22+1.87%26.14M

GEM

7.047.106.92+0.25+3.68%214.8M

Shenzhen H&T A

11.8111.8211.61+0.15+1.29%19.18M

Sz Huaqiang A

9.769.979.69+0.04+0.41%3.97M

Shenzhen Kaifa A

13.8113.9213.55+0.24+1.77%24.21M

Kstar Science A

22.4422.6421.67+0.80+3.70%9.28M

Shenzhen Mtc A

5.345.355.21+0.08+1.52%19.19M

O-Film Tech A

8.618.678.51-0.01-0.12%108.47M

Chinese Town A

2.672.702.62+0.05+1.91%45.29M

Salubris Pharm A

31.5431.6930.95+0.37+1.19%3.07M

Sz Sed Ind A

16.8917.0716.79+0.09+0.54%15.92M

Digital China Group

29.1929.3628.77+0.04+0.14%18.59M

Sz Sunlord Elec A

26.6426.7725.91+0.70+2.70%8.67M

Zhongjin A

4.904.924.71+0.20+4.26%93.26M

SPIC Dongfang New Energy

4.194.224.14+0.05+1.21%14.83M

Yiling Pharma A

19.6019.6519.06+0.40+2.08%17.32M

Tianshan Aluminum

7.667.777.55+0.11+1.46%53.7M

Sichuan Chem A

11.9712.1111.81+0.21+1.79%27.72M

Kelun Pharm A

34.7735.4933.45+1.14+3.39%23.85M

Sc Shuangma A

14.8114.8914.29+0.29+2.00%3.25M

Tianqi Lithium A

40.7241.1239.96+1.02+2.57%35.6M

Yahua Ind A

10.9711.0910.79+0.22+2.05%16.98M

Sieyuan Electric A

70.3571.6467.95+1.99+2.91%7.57M

Sinoma Science A

16.5916.7216.21+0.47+2.92%19.09M

Skyworthdt A

10.4110.4710.31+0.10+0.97%9.53M

Suofeiya A

18.5518.7018.01+0.55+3.06%12.07M

Suzhou Dongshan A

15.9516.1015.63+0.31+1.98%22.74M

Gold Mantis A

3.483.493.42+0.06+1.75%12.7M

Taiji Computer A

23.1423.3522.75+0.41+1.80%8.45M

Jidong Cement A

5.175.235.10+0.06+1.17%7.19M

Tcl Corp A

4.714.774.60+0.07+1.51%354.57M

China Railway Materials

2.682.692.63+0.04+1.52%28.26M

Guangyu Dev A

9.579.639.41+0.18+1.92%9.42M

TCL Zhonghuan Renewable Energy Tech

11.0711.4410.47+0.67+6.44%189M

Tianma Microelec A

8.148.238.11+0.02+0.25%7.31M

Huatian Tech A

8.278.298.11+0.19+2.35%23.82M

Tibet Mineral A

22.3522.5221.88+0.59+2.71%14.18M

Unigroup Guoxin Microelectronics

60.2660.9556.60+3.58+6.32%33.39M

Tongling Nfm A

4.0704.1103.900+0.140+3.56%279.96M

Wanxiang A

5.405.535.30+0.07+1.31%46.49M

Wasu Media Holdings A

7.387.437.34+0.04+0.55%12.14M

Weichai Power A

17.9918.0317.12+0.76+4.41%72.65M

Weifu Hi-Tech A

18.5418.6018.30+0.18+0.98%7.92M

Western Securities A

7.287.347.25+0.04+0.55%59M

CETC Cyberspace Security Tech

17.7217.7817.45+0.20+1.14%8.13M

Guide Infrared A

7.077.116.90+0.16+2.32%26.07M

Easyhome New Retail

2.983.002.90+0.07+2.40%22.98M

37 Interactive Entertainment Network Tech

17.1217.2216.61+0.46+2.76%52.68M

중공교육과기

2.652.682.61+0.03+1.15%121.85M

Wuliangye A

154.84155.69153.73-0.16-0.10%11.18M

Wus Circuit A

32.1432.3431.51-0.25-0.77%35.81M

Xcmg Machinery A

8.028.057.37+0.64+8.67%212.91M

Kingdomway Group A

17.1917.8216.49+0.08+0.47%29.49M

Xj Goldwind A

7.917.947.78+0.11+1.41%25.36M

Tianshan Cemen A

6.436.506.38+0.06+0.94%16.61M

Zhongtai Chem A

4.945.014.90+0.04+0.82%33.68M

Ductile Pipes A

3.833.843.76+0.04+1.06%36.06M

Xizang Haisco Pharmaceutical A

30.8131.1429.90+0.69+2.29%2.79M

Xj Electric A

27.2527.4126.06+1.16+4.45%26.25M

Changyu-A A

25.5725.8325.09+0.41+1.63%2.36M

Jereh Oilfield A

32.9233.1831.51+1.18+3.72%11.68M

Yantai Tayho A

11.6911.7911.46+0.07+0.60%25.3M

Valiant Co

12.3112.3312.15+0.17+1.40%10.89M

Yifan Xinfu A

14.1214.3313.98-0.08-0.56%11.55M

Science City A

19.0019.1818.60+0.29+1.55%30.12M

Longping Tech A

12.4412.4612.25+0.15+1.22%22.61M

Yunnan Alumin A

15.0215.2014.55+0.44+3.02%52.7M

Yunnan Baiyao A

56.5056.7155.80-0.40-0.70%14.99M

Yunnan Copper A

14.1314.3313.87+0.25+1.80%42.22M

Yunnan Hongxiang Yixintang Pharma

22.1622.2521.41+0.70+3.26%8.09M

Yunnan Tin A

16.9417.1516.65+0.29+1.74%33.79M

Zhefu Holding A

3.393.403.30+0.09+2.73%30.78M

Crystal Optech A

14.2814.3914.13+0.13+0.92%25.37M

Dahua Tech A

17.7217.8317.51+0.19+1.08%28.55M

Hailiang A

9.179.268.96+0.16+1.78%12.04M

Hisoar Pharm A

6.426.586.39-0.06-0.93%7.85M

Huafon Spandex A

8.398.478.32+0.01+0.12%18.58M

STO Express

9.219.339.10+0.09+0.99%11.86M

Perfect World

10.0510.079.87+0.20+2.03%27M

Jiuli Metals A

25.2225.5324.92+0.12+0.48%4.84M

Aerospace CH UAV

16.4116.4815.93+0.22+1.36%21.97M

Zhejiang Nhu A

19.5619.7819.32-0.17-0.86%29.37M

Zhejiang Satellite Petrochem A

20.0520.0919.65+0.31+1.57%16.36M

Zhejiang Semir A

6.686.696.49+0.16+2.45%18.11M

Zj Sh Driveline A

24.3724.6224.30-0.07-0.29%12.3M

Zhejiang Supor A

58.9059.2658.26+0.30+0.51%1.9M

Wanfeng Auto A

16.5916.9315.61+0.20+1.22%259.76M

Wanliyang A

6.086.115.98+0.11+1.84%9.1M

Weixing New Mat A

18.0618.1017.52+0.48+2.73%7.44M

Yongtai Tech A

10.4110.5510.36+0.16+1.56%14.32M

Pacific Shuanglin Bio pharmacy

29.7630.2028.80-0.04-0.13%5.84M

Broad-Ocean A

5.345.385.28+0.07+1.33%23.74M

COFCO Capital Holdings

8.288.298.16+0.13+1.60%28.13M

Qixiang Chem A

5.765.925.72-0.03-0.52%28.57M

Cs Zoomlion A

9.099.208.58+0.49+5.70%96.58M

Zte A

28.0728.2627.52+0.44+1.59%64.95M

China Baoan Group Co Ltd

10.7810.8710.61+0.20+1.89%19.24M

Hubei Biocause Pharmaceutical

2.312.342.29+0.02+0.87%25M

Guosen Securities

8.908.928.84+0.05+0.56%24.33M

Sinomine Resource Exploration

36.5736.8535.60+1.43+4.07%18.98M

Beijing Originwater Technology

4.924.944.86+0.05+1.03%18.4M

Beijing Kunlun Tech

38.8639.1538.20+0.51+1.33%46.87M

Mango Excellent Media

22.9223.1322.770.000.00%16.74M

Wanda Cinema Line Corp

14.0614.1813.87+0.17+1.22%24.72M

Shenwan Hongyuan

4.654.664.62+0.04+0.87%59.75M

Zhejiang Sanhua Co Ltd

22.1322.3321.75+0.26+1.19%29.53M

Titan Wind Energy Suzhou

10.7910.8810.56+0.20+1.89%21.75M

MLS Co Ltd

8.588.588.38+0.18+2.14%9.44M

Suzhou TFC Optical

142.03144.47139.00-3.97-2.72%16.01M

IEIT SYSTEMS

39.3739.6038.89+0.33+0.85%51.38M

Fujian Star Net Communic Ltd

15.1415.1914.95+0.15+1.00%5.79M

China Tianying Inc

4.824.894.78+0.01+0.21%21.7M

Nanjing ESTUN Auto

16.3116.4415.95+0.37+2.32%15.74M

Lens Technology

14.5014.5414.40+0.10+0.69%17.39M

Beijing Ultrapower Software

9.239.329.11+0.13+1.43%53.19M

Lepu Medical Tech Beijing

15.4615.4914.74+0.61+4.11%30.7M

Anhui Anke BioTech Group

11.2911.7710.63+0.59+5.51%107.37M

Centre Testing Intl Shenzhen

12.7713.0012.71+0.01+0.08%15.98M

EVE Energy

39.6540.3038.81+2.04+5.42%51.26M

Aier Eye Hospital Group

12.9913.0812.88+0.08+0.62%58.68M

Wangsu Science Tech

8.919.018.80+0.07+0.79%62.1M

SIASUN Robot Automation Co

10.8910.9310.66+0.20+1.87%17.37M

Hithink RoyalFlush Info Network

121.57122.97119.48+1.97+1.65%5.79M

Beijing Cisri Gaona Materials Tech

18.7718.8017.37+1.03+5.81%40.49M

Shenzhen Capchem Tech

34.4335.2034.37+0.53+1.56%10.63M

Hubei Dinglong Chemical

23.3823.5223.22+0.09+0.39%6.68M

BlueFocus Communication Group

6.366.406.28+0.09+1.44%39.9M

Beijing Easpring Material Tech

46.7948.0043.80+4.97+11.88%67.88M

Wuhu Token Sciences

5.135.165.08+0.06+1.18%22.96M

Shenzhen Everwin Precision Tech

10.7110.7810.61+0.12+1.13%27.26M

Risen Energy

13.0813.3612.60+0.52+4.14%40.8M

Chongqing Zhifei Bio Products

36.7037.0936.04+0.27+0.74%20.78M

Shenzhen Inovance Tech

63.7564.0562.91-0.02-0.03%10.19M

Shenzhen Sunway Communication

19.0819.2218.95+0.09+0.47%18.12M

Walvax BioTech

15.4115.5914.98+0.29+1.92%24.74M

Songcheng Performance Develop

10.6410.6810.55+0.10+0.95%17.45M

By health

16.0116.1515.80+0.17+1.07%11.22M

Shanghai Tofflon Science Tech

16.9817.5616.60-0.47-2.69%28.84M

Beijing Jetsen Tech Co

5.045.074.98+0.03+0.60%55M

Sunwoda Electronic

15.4815.8415.46+0.43+2.86%55.65M

Beijing E Hualu Info Tech

21.1021.4020.89+0.17+0.81%10.58M

Ingenic Semiconductor

64.2564.4862.80+1.31+2.08%6.49M

Beijing TRS Information Tech

15.8215.9515.31+0.57+3.74%21.39M

Zhejiang DiAn Diagnostics Co

15.1315.2014.80+0.18+1.20%14.99M

Beijing Enlight Media

9.139.389.02-0.15-1.62%49.82M

Shanghai Kingstar Winning Software

6.796.846.71+0.06+0.89%19.97M

Zhejiang Kaishan Compressor

12.7512.8712.60+0.14+1.11%3.71M

Shandong Sinocera Func Material

21.0221.1419.72+1.16+5.84%26.98M

China Resources Boya Bio pharmaceutical

34.2434.3433.01+1.05+3.16%8.65M

Leyard Optoelectronic

5.005.024.92+0.08+1.63%14.3M

Zhejiang Jingsheng Mech Electric

33.8734.4633.10+0.83+2.51%22.14M

Jiangsu Nata Opto Electr Material

25.4325.5525.04+0.46+1.84%7.87M

Hangzhou Tigermed Consulting

59.8361.1259.28-0.03-0.05%9.92M

Porton Fine Chemicals Ltd

17.9618.5517.50+0.28+1.58%21.36M

Guangzhou Great Power

25.0625.7524.70+1.32+5.56%33.68M

Range Intelligent Computing Tech

29.5330.1329.39-0.15-0.51%18.03M

Inner Mongolia Xingye Mining

13.3213.5313.13+0.18+1.37%26.46M

CECEP Solar Energy

5.265.265.15+0.10+1.94%40.5M

Infore Environment Technology

4.965.024.90+0.06+1.22%16.13M

미년건강산업

4.654.694.50+0.12+2.65%74.69M

GRG Banking Equipment

11.5211.5711.38+0.15+1.32%18.83M

Sichuan Development Lomon

7.337.477.30+0.03+0.41%19.82M

Beijing Venustech

19.2019.4019.00+0.19+1.00%10.24M

Chongqing Fuling Zhacai

14.7515.0214.50+0.24+1.65%17.34M

Kingnet Network

11.68011.75011.340+0.260+2.28%38.68M

Roshow Tech

5.845.895.76+0.08+1.39%23.63M

Kuang Chi Technologies

19.9020.2019.66+0.15+0.76%39.2M

Yantai Dongcheng Pharma

13.9113.9913.70+0.09+0.65%8.56M

B-Soft Co Ltd

4.364.404.29+0.08+1.87%21.19M

Sai MicroElectronics

18.0718.1217.76+0.27+1.52%10.17M

Shenzhen Yinghe Tech

17.3417.5016.59+1.02+6.25%34.01M

Yongxing Special Stainless Steel

47.6148.0346.64+1.46+3.16%7.51M

Qingdao TGOOD Electric

20.5920.6620.03+0.52+2.59%18.85M

East Money Information

13.0813.1713.00+0.12+0.93%138.66M

Zhonghang Electronic Measuring Inst

43.0143.2541.75+1.01+2.40%7.44M

Sungrow Power Supply

106.44107.82104.60+1.98+1.90%12.05M

Wuxi Lead Auto Equipment Co Ltd

22.5022.9521.93+0.80+3.69%32.27M

All Winner Technology Co Ltd

20.0220.2319.79+0.36+1.83%10.33M

Zhejiang Jinke Peroxides Co Ltd

3.823.893.75-0.12-3.05%149.33M

Hubei Energy Group Co Ltd

5.795.835.70+0.03+0.52%19.33M

Unisplendour Corp Ltd

20.8921.1120.31+0.56+2.76%60.83M

Zhejiang Transfar Co Ltd

4.654.684.54+0.10+2.20%15.98M

Ninestar

25.3425.5224.89+0.10+0.40%8.81M

Tianjin Chase Sun Pharmaceutical Co

3.943.983.89+0.01+0.25%40.13M

Sinocare Inc

24.1524.7024.12-0.30-1.23%4.29M

Victory Giant Tech

30.3130.8929.71-0.04-0.13%26.42M

Chengdu Kanghong Pharma

23.5224.0223.25-0.03-0.13%19.53M

Guangzhou Wondfo Biotech Co Ltd

29.4129.6229.18-0.20-0.68%6.23M

Xian Sunresin New Materials Co Ltd

52.6852.8249.95+2.32+4.61%5.67M

GCL System

2.422.452.38+0.05+2.11%57.53M

China Merchants Shekou

8.929.078.71+0.27+3.12%97.32M

Guangzhou Shiyuan Electronic

33.3933.5932.73+0.66+2.02%3.4M

Autek China

19.5819.7619.19+0.36+1.87%8.46M

Shenzhen Kangtai Bio

21.3321.6720.85+0.32+1.52%13.72M

Jiangsu Jiejie Microelectronics

16.8016.8116.21+0.57+3.51%14M

Yealink Network Tech

36.8937.2836.43-0.61-1.63%5.9M

Hangzhou Chang Chuan Tech

30.2930.6028.82+1.29+4.45%15.32M

SonoScape Medical

41.1341.9140.87+0.08+0.20%2.54M

Fibocom Wireless

17.1017.2316.92+0.05+0.29%20.77M

SG Micro

73.7574.1972.23+0.79+1.08%2.76M

Konfoong Materials

48.2048.5046.95+1.61+3.46%6.25M

ShenZhen YUTO Packaging

27.3727.5426.84+0.19+0.70%3.85M

Shenzhen Kedali Industry

105.01107.62101.03+5.51+5.54%4.04M

Shenzhen Megmeet Electrical

21.9322.0821.52+0.32+1.48%4.9M

Hainan Drinda Automotive Trim

57.4458.7053.80+4.08+7.65%20.95M

Chow Tai Seng Jewellery

16.0616.1815.79+0.21+1.33%12.03M

GCL Energy Technology

9.799.889.58+0.19+1.98%17.62M

Giant Network

11.1811.2711.04+0.14+1.27%37.64M

Zhejiang Century Huatong

4.574.584.46+0.11+2.47%94.13M

Shandong Zhongji Electrical

173.50174.60168.22-1.30-0.74%17.96M

Zhejiang Wolwo Bio-Pharma

26.8027.7325.55+0.51+1.94%18.27M

Yangzhou Yangjie Electronic

39.2839.4836.82+2.48+6.74%13.93M

East Group

5.575.645.49+0.10+1.83%16.71M

Beijing Sinnet Tech

9.169.259.08+0.07+0.77%12.15M

Canmax Tech

21.9022.2021.46+0.75+3.55%18.14M

Hubei Feilihua Quartz Glass

31.1031.2929.10+1.92+6.58%17.16M

Chaozhou Three-circle

28.0528.2527.87-0.01-0.04%7.46M

Lizhong Sitong Light Alloys

21.4921.9120.15+1.67+8.43%18.3M

Mianyang Fulin Machining

8.178.268.03+0.28+3.55%23.43M

Thunder Software Tech

48.6949.1148.09+0.51+1.06%8.71M

Guangdong Wens Foodstuff

20.3520.3819.72+0.44+2.21%57.83M

Eoptolink Tech

84.1784.8481.60+0.54+0.65%24.06M

Guangdong Kinlong Hardware

33.9334.5933.89+0.14+0.41%2.58M

Changsha Jingjia Microelectronics

72.6173.0569.01+2.79+4.00%14.16M

First Capital Securities A

5.685.745.66+0.05+0.89%33.78M

Jafron Biomedical

29.3129.7328.53+0.67+2.34%10.38M

Yunnan Chuangxin New Material

44.1944.9543.52+1.61+3.78%19.21M

Asymchem Laboratories Tian Jin

85.0286.1783.96+0.75+0.89%5.01M

BIEM.L .FDLKK Garment

29.3529.5229.04+0.17+0.58%3.58M

Betta Pharma

44.2244.6642.95+1.02+2.36%6.66M

Wuhan Jingce Electronic

61.8161.9659.62+1.84+3.07%3.29M

Shenzhen Senior Tech Material

10.5610.8210.35+0.40+3.94%54.51M

Shenyang Xingqi Pharma

276.89277.01265.02+9.91+3.71%2.12M

Goke Microelectronics

51.3951.5650.11+1.29+2.58%2.61M

BGI Genomics

43.1543.6242.07+0.32+0.75%5.37M

Shandong Intco Medical

27.6228.1827.33+0.24+0.88%11.15M

Electric Connector

43.8444.3643.01+0.43+0.99%5.43M

Longshine Tech

10.1210.189.73+0.35+3.58%15.91M

Weihai Guangwei Composites

27.6327.7026.72+0.76+2.83%15M

Double Medical Tech

32.4032.8831.69+0.55+1.73%1.62M

Foryou

30.3030.4529.90+0.29+0.97%5.91M

Zhuzhou Hongda A

25.4126.0023.31+1.99+8.50%12.87M

Merchant Express A

11.5311.6011.35+0.10+0.88%19.36M

선난서키트

90.6691.2089.66-0.14-0.15%3.43M

Huizhou Desay A

111.48115.35109.53-4.50-3.88%10.75M

Xiamen Intretech A

14.4514.4814.05+0.37+2.63%5.32M

Keshun Waterproof A

4.614.644.52+0.11+2.44%11.65M

Huaxi Securities A

7.407.427.30+0.12+1.65%10.35M

Huabao Flavours A

19.2019.3219.05+0.06+0.31%1.18M

Sangfor Tech A

55.0855.8654.50+0.56+1.03%4.15M

Amperex Tech A

209.41210.51206.20+6.18+3.04%21.72M

Shenzhen SC New Energy A

69.7271.4068.38+1.38+2.02%9.92M

Wuhan Raycus Fiber A

21.3521.3720.93+0.50+2.40%8.52M

Bank Zhengzhou

1.921.941.91+0.01+0.52%42.53M

Avary

26.8727.2426.54-0.11-0.41%21.05M

China Great Wall

7.577.607.51+0.09+1.20%15.9M

Jl Mag Rare-Earth

15.5415.6515.11+0.34+2.24%16.09M

Shenzhen Mindray Bio-Medical

302.93305.40300.63-1.86-0.61%3.75M

Yusys Tech

12.5912.7112.55+0.07+0.56%7.83M

Suzhou Maxwell

119.82121.58116.98+2.43+2.07%2.86M

Bank Qingdao

3.463.473.40+0.06+1.77%24.95M

ChinaLin Securities

11.7811.9311.65-0.08-0.68%17.19M

Pharmaron Beijing

21.1021.3119.91+1.14+5.71%38.83M

Jiangsu Lihua Animal

22.3322.7721.92-0.85-3.67%8.99M

Qingdao Rural

2.832.862.80+0.02+0.71%37.11M

Ningbo Ginlong Tech

58.3959.6356.30+2.29+4.08%10.95M

CSPC Innovation

35.1435.7733.92+0.59+1.71%10.42M

Shenzhen Dynanonic

39.9042.3939.71+2.15+5.70%23.36M

Lakala Payment

14.3914.4014.10+0.22+1.55%8.99M

Sinofibers Technology

26.3126.4625.50+0.76+2.98%8.85M

Wuhan DR Laser

46.4046.8845.66+1.36+3.02%2.91M

Xi An Triangle Defens

31.0731.0725.73+5.18+20.01%57.64M

Maxscend Microelectronics

92.3092.4789.36+2.97+3.33%8.89M

Bank of Suzhou

7.437.537.39+0.02+0.27%42.52M

CGN

4.074.094.03-0.01-0.25%108.81M

Beijing Compass

45.8046.6944.95+0.88+1.96%9.25M

Shandong Dongyue

8.268.358.21+0.09+1.10%8.3M

Sichuan Anning Iron

33.8934.1033.48+0.37+1.10%1.56M

Beijing Bei

28.7328.9527.84+0.85+3.05%13.53M

New Industries

77.0681.1076.47-1.24-1.58%5.09M

Xinqianglian

21.1221.1820.33+0.80+3.94%9.41M

Metron New Material

25.2925.3824.37+0.99+4.07%5.62M

Anker Innovations

91.2291.5586.01+4.26+4.90%3.64M

Qingdao Sentury

27.8127.8526.00+1.55+5.90%32.66M

Winner Medical

31.5432.0730.95+0.52+1.68%4.54M

Imeik

218.87220.47215.10+2.95+1.37%2.19M

Arawana

32.0632.3931.91+0.04+0.13%6.43M

Xinxiang Richful Lube

50.6050.8849.40+1.00+2.02%3.02M

Levima Advanced Materials

17.7718.0417.60+0.32+1.83%5.56M

CNGR Advanced

54.7755.4053.00+2.65+5.08%6.85M

Hebei Sinopack

65.6965.7563.52+1.67+2.61%3.14M

Southern Power Grid

5.075.084.98+0.08+1.60%11.67M

Guangdong Shunkong Development Co

14.5514.9914.09+0.27+1.89%7.47M

Yunnan Botanee BioTechnology Group Co

61.7662.1360.48+1.29+2.13%3.91M

Ligao Foods Co

38.0038.4937.50+0.15+0.40%2.13M

Huali Industrial Group Co

68.9270.3268.05-0.99-1.42%2.87M

Inner Mongolia Dazhong Mining Co

11.4611.6310.82+0.62+5.72%17.31M

CIMC Vehicles Group Co

9.9210.019.82+0.08+0.81%12.79M

Dongguan Yiheda Automation Co

25.7125.9024.20+1.53+6.33%11.58M

Shandong Weifang Rainbow Chemical Co

56.8258.1756.48-0.73-1.27%1.24M

Sino Biological

81.7584.6681.41-6.25-7.10%4.05M

Chengdu RML Technology Co

53.8754.4550.88+2.73+5.34%7.8M

China Railway Special Cargo Logistics

4.374.384.26+0.10+2.34%25.75M

Henan Liliang Diamond

33.7434.3833.63+0.01+0.03%3.94M

Kidswant Children Products

6.556.706.45+0.13+2.03%13.58M

Jiangsu Haili Wind Power Equipment Technology

50.8851.2449.61+1.58+3.21%2.13M

Dr

24.8825.2024.83+0.03+0.12%1.22M

Bank of Lanzhou

2.532.552.51+0.02+0.80%38.13M

China Longyuan Power

18.3618.3818.11+0.16+0.88%6.57M

Hualan Biological Bacterin

23.1523.2422.48+0.37+1.62%2.91M

iSoftStone Information Technology

41.1941.8540.89+0.25+0.61%26.18M

Ganzhou Tengyuan Cobalt New

47.0849.0644.38+2.62+5.89%13.34M

Shenzhen KTC Technology

25.7525.7525.20+0.55+2.18%4.03M

Shenzhen Minglida Precision

20.1220.3519.17+0.44+2.24%3.27M

Chengdu Bright Eye Hospital

51.5552.0950.53+0.71+1.40%1.89M

Jiangsu Ruitai New Energy Materials

21.2921.8020.46+1.51+7.63%40.74M

Empyrean Technology

82.7083.2879.06+3.94+5.00%4.02M

Semitronix

54.6354.8949.35+4.74+9.50%5.23M

Shenzhen Longsys Electronics

95.1396.3093.52+1.57+1.68%6.46M

Arrow Home

9.349.409.22+0.15+1.63%2.42M

Huaxia Eye Hospital

26.7727.0526.39+0.23+0.87%3.58M

Ruijie Networks

33.8234.0833.46+0.20+0.60%2.34M

Yili Chuanning Biotechnology

17.3617.8116.91-0.39-2.20%142.25M

Hunan Yuneng New Energy Battery

40.4740.7538.15+3.30+8.88%22.2M

Shaanxi Energy Investment

10.4810.5310.30+0.15+1.45%20.68M

Shenzhen CECport Technologies

18.2518.2817.92+0.34+1.90%4.99M

주식시장 뉴스

앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유