종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 276.88 | 276.99 | 273.00 | +2.88 | +1.05% | 2.32M | ||
| 2,919.00 | 2,954.00 | 2,900.00 | -1.00 | -0.03% | 2.23M | ||
| 27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | ||
| 7,095.00 | 7,095.00 | 6,859.90 | +195.00 | +2.83% | 309.99K | ||
| 1,920.00 | 1,920.00 | 1,863.00 | +67.90 | +3.67% | 669.85K | ||
| 5,999.90 | 6,043.30 | 5,875.00 | +148.90 | +2.54% | 533.29K | ||
| 1,716.10 | 1,716.10 | 1,679.50 | +36.00 | +2.14% | 2.56M | ||
| 105.38 | 106.18 | 105.01 | -0.61 | -0.58% | 26.43M | ||
| 1,293.90 | 1,296.10 | 1,286.00 | +8.30 | +0.65% | 561.57K | ||
| 10,089.00 | 10,100.00 | 10,040.00 | -30.00 | -0.30% | 110.24K | ||
| 120.57 | 122.43 | 120.14 | -2.72 | -2.21% | 7.41M | ||
| 6,800.00 | 6,900.00 | 6,800.00 | +39.47 | +0.58% | 539.27K | ||
| 838.82 | 840.00 | 810.00 | +18.82 | +2.30% | 2.54M | ||
| 89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.5M | ||
| 3,262.20 | 3,337.00 | 3,240.00 | -37.80 | -1.15% | 103.94K | ||
| 2,645.00 | 2,697.50 | 2,541.00 | +85.00 | +3.32% | 1.41M | ||
| 750.66 | 754.00 | 715.00 | +8.66 | +1.17% | 1.8M | ||
| 1,480.00 | 1,480.00 | 1,436.00 | +53.80 | +3.77% | 474.01K | ||
| 211.63 | 213.00 | 210.50 | +1.13 | +0.54% | 277.41K | ||
| 276.77 | 279.36 | 275.00 | +1.04 | +0.38% | 523.93K | ||
| 424.35 | 424.90 | 420.00 | -1.20 | -0.28% | 178.06K | ||
| 44,450.00 | 45,164.00 | 44,350.00 | -460.00 | -1.02% | 184.67K | ||
| 42.67 | 43.26 | 42.63 | -0.15 | -0.35% | 125.67M | ||
| 73.00 | 73.36 | 72.05 | +0.90 | +1.25% | 30.24M | ||
| 55.66 | 56.39 | 55.50 | +0.23 | +0.41% | 36.11M | ||
| 178.990 | 180.000 | 177.010 | -2.010 | -1.11% | 9.31M | ||
| 1,394.10 | 1,400.80 | 1,360.00 | +4.10 | +0.29% | 133.94K | ||
| 1,440.00 | 1,490.00 | 1,440.00 | -32.00 | -2.17% | 253.29K |