선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,651.15 | 9,694.98 | 9,643.87 | -30.51 | -0.32% | 12:08:42 | ||
Chinext Price | 1,856.93 | 1,869.53 | 1,856.69 | -4.55 | -0.25% | 12:08:42 | ||
Chinext Composite | 2,350.25 | 2,368.08 | 2,350.12 | -4.13 | -0.18% | 12:08:48 | ||
Chinext Return | 2,016.32 | 2,029.82 | 2,015.87 | -4.21 | -0.21% | 12:08:45 | ||
SZSE 1000 Growth | 1,160.61 | 1,168.84 | 1,160.61 | -3.83 | -0.33% | 12:08:48 | ||
SZSE 1000 | 4,643.50 | 4,667.25 | 4,642.51 | -14.99 | -0.32% | 12:08:48 | ||
SZSE 200 | 3,539.25 | 3,560.21 | 3,537.53 | -15.02 | -0.42% | 12:08:42 | ||
SZSE 300 | 5,212.64 | 5,234.09 | 5,206.47 | -12.13 | -0.23% | 12:08:48 | ||
SZSE 300 Equal Weight | 4,493.73 | 4,515.93 | 4,492.29 | -12.55 | -0.28% | 12:08:48 | ||
SZSE 300 Growth Price | 2,771.04 | 2,788.55 | 2,771.04 | -1.47 | -0.05% | 12:08:48 | ||
SZSE 300 Low Volatility | 5,226.53 | 5,249.29 | 5,222.09 | -13.20 | -0.25% | 12:08:48 | ||
SZSE 300 Price | 4,097.08 | 4,113.82 | 4,092.12 | -11.11 | -0.27% | 12:08:42 | ||
SZSE 300 Performance Weighted | 5,588.74 | 5,617.33 | 5,586.49 | -24.62 | -0.44% | 12:08:48 | ||
SZSE 500 Low Volatility | 1,847.13 | 1,859.39 | 1,846.76 | -7.74 | -0.42% | 12:08:45 | ||
SZSE Chinext Equal Weight | 1,385.15 | 1,396.59 | 1,384.86 | -5.24 | -0.38% | 12:08:48 | ||
SZSE Chinext 300 | 2,657.11 | 2,677.09 | 2,656.90 | -9.40 | -0.35% | 12:08:48 | ||
SZSE Defensive 50 | 7,559.20 | 7,655.03 | 7,558.59 | -84.69 | -1.11% | 12:08:42 | ||
SZSE Downstream Industry | 5,421.58 | 5,468.12 | 5,421.21 | -43.88 | -0.80% | 12:08:42 | ||
SZSE Individual Businesses Price | 4,016.11 | 4,040.88 | 4,015.94 | -13.84 | -0.34% | 12:08:42 | ||
SZSE Industrials | 2,776.71 | 2,796.02 | 2,776.01 | -0.17 | -0.01% | 12:08:42 | ||
SZSE Research & Development | 1,206.03 | 1,211.71 | 1,201.98 | -2.53 | -0.21% | 12:08:42 | ||
SZSE A Share | 1,858.33 | 1,868.83 | 1,858.33 | -3.99 | -0.21% | 12:08:48 | ||
SZSE A Share Sub | 12,511.31 | 12,569.08 | 12,502.82 | -35.22 | -0.28% | 12:08:48 | ||
SZSE Composite | 1,776.70 | 1,786.71 | 1,776.70 | -3.80 | -0.21% | 12:08:48 | ||
SME-Chinext 400 | 1,721.36 | 1,733.31 | 1,721.36 | -8.28 | -0.48% | 12:08:48 | ||
SME-Chinext 500 | 1,591.80 | 1,601.80 | 1,591.80 | -5.29 | -0.33% | 12:08:48 | ||
SZSE Component Equal Weighted | 3,382.52 | 3,401.42 | 3,381.65 | -11.79 | -0.35% | 12:08:42 | ||
SME-Chinext Growth | 1,209.27 | 1,218.14 | 1,209.26 | -2.42 | -0.20% | 12:08:48 | ||
SZSE New | 8,359.74 | 8,404.69 | 8,359.74 | -17.42 | -0.21% | 12:08:48 | ||
SZSE Chinext Prime Market | 1,743.45 | 1,757.29 | 1,743.42 | -5.62 | -0.32% | 12:08:42 | ||
SZSE Chinext Strategic Emerging Industries | 2,191.67 | 2,206.12 | 2,189.66 | -3.73 | -0.17% | 12:08:48 | ||
SZSE Innovation | 3,584.52 | 3,613.03 | 3,584.52 | -13.85 | -0.39% | 12:08:48 | ||
SZSE Strategic Emerging Industries | 1,843.43 | 1,851.34 | 1,840.08 | -4.00 | -0.22% | 12:08:45 | ||
SZSE Responsibility Price | 1,533.56 | 1,540.17 | 1,530.02 | -8.17 | -0.53% | 12:08:45 | ||
SZSE Press Composite | 7,331.81 | 7,346.13 | 7,291.85 | +8.95 | +0.12% | 12:08:48 | ||
SZSE Press | 7,857.78 | 7,870.72 | 7,807.21 | +7.50 | +0.10% | 12:08:48 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,452.88 | 3,464.16 | 3,439.31 | +4.99 | +0.14% | 12:08:26 | ||
HS China A Innovative Enterprises | 5,867.42 | 5,908.10 | 5,866.85 | -15.74 | -0.27% | 12:08:26 | ||
HS China A | 1,977.37 | 1,983.82 | 1,975.04 | -2.32 | -0.12% | 12:08:26 | ||
HS China A Value Select | 4,332.64 | 4,345.11 | 4,321.10 | +0.53 | +0.01% | 12:08:22 | ||
HS China A Momentum Select | 4,270.37 | 4,285.50 | 4,261.90 | -6.89 | -0.16% | 12:08:26 | ||
HS China A Quality Select | 3,512.22 | 3,524.22 | 3,506.42 | -5.24 | -0.15% | 12:08:22 | ||
HS China A Low Size Select | 2,959.20 | 2,969.41 | 2,957.41 | -6.01 | -0.20% | 12:08:26 | ||
HS China A Value Comprehensive | 3,949.66 | 3,961.64 | 3,942.27 | -1.80 | -0.05% | 12:08:22 | ||
HS China A Low Volatility Select | 4,412.84 | 4,426.14 | 4,402.77 | -0.89 | -0.02% | 12:08:26 | ||
HS China A Momentum Comprehensive | 4,071.96 | 4,087.35 | 4,066.59 | -7.41 | -0.18% | 12:08:26 | ||
HS China A Low Size Comprehensive | 2,982.67 | 2,994.16 | 2,981.27 | -6.35 | -0.21% | 12:08:26 | ||
HS China A Quality Comprehensive | 3,383.14 | 3,395.32 | 3,379.90 | -6.43 | -0.19% | 12:08:42 | ||
SZSE 500 INDUSTRIALS | 1,250.85 | 1,259.85 | 1,250.85 | -0.41 | -0.03% | 12:08:48 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.