| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.25 | 8.97 | 9.65 | 8.61 | +3.12% | 107.46M | 9.25+3.12% | 14:52:57 | |
000710 Berry Genomics Co Ltd | 9.34 | 9.69 | 9.55 | 9.29 | -3.61% | 24.8M | 9.34-3.61% | 14:52:57 | |
300887 Pony Testing International Group Co | 10.77 | 10.85 | 10.87 | 10.62 | -0.74% | 17.57M | 10.77-0.74% | 14:38:18 | |
300759 Pharmaron Beijing Co Ltd | 20.37 | 19.96 | 20.55 | 19.91 | +2.05% | 18.29M | 20.37+2.05% | 14:52:42 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 8.41 | 8.10 | 8.47 | 8.00 | +3.83% | 17.4M | 8.41+3.83% | 14:52:54 |
| 종목명 | 가격 |
|---|---|
000504 Landfar Bio medicine | 9.70+0.88+9.98% |
301058 COFCO Engineering Technology | 10.75+0.63+6.22% |
300404 Guangzhou Boji Medical & Biotech | 8.41+0.31+3.83% |
300668 Shenzhen Jiang Design | 18.33+0.62+3.50% |
301235 Wuhan Huakang Century Medical | 21.01+0.62+3.04% |
| 종목명 | 가격 |
|---|---|
301047 Sino Biological | 82.92-5.08-5.77% |
301080 Acrobiosystems | 44.86-2.57-5.42% |
300928 HAXC Holdings Beijing Co | 39.03-1.85-4.53% |
000710 Berry Genomics | 9.34-0.35-3.61% |
300778 Shenzhen New Land | 11.90-0.16-1.33% |