선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 39.21 | 39.65 | 38.87 | +0.39 | +1.00% | 1.73M | 15:57:00 | ||
Anhui Provincial Architectural Design and Research | 12.17 | 12.28 | 11.96 | +0.14 | +1.16% | 2.26M | 15:56:30 | ||
Beijing Sanlian Hope Shin-Gosen | 15.58 | 15.75 | 15.10 | +0.45 | +2.97% | 3.21M | 15:56:54 | ||
Berry Genomics | 8.37 | 8.40 | 8.16 | +0.22 | +2.70% | 7.59M | 16:00:00 | ||
BGI Genomics | 39.26 | 39.74 | 39.10 | +0.24 | +0.62% | 1.97M | 15:57:00 | ||
CATARC Automotive Proving Ground | 5.16 | 5.18 | 5.11 | +0.03 | +0.59% | 7.15M | 15:56:57 | ||
Cendes A | 108.00 | 108.99 | 106.51 | +0.66 | +0.62% | 361.65K | 15:56:30 | ||
Centre Testing Intl Shenzhen | 11.42 | 11.60 | 11.39 | +0.01 | +0.09% | 8.46M | 15:57:00 | ||
Changzhou Architectural Research | 15.41 | 15.44 | 15.26 | +0.17 | +1.12% | 946.32K | 15:56:57 | ||
ChemPartner PharmaTech | 4.85 | 4.88 | 4.73 | +0.11 | +2.32% | 4.47M | 15:56:54 | ||
COFCO Engineering Technology | 10.25 | 10.29 | 10.15 | +0.02 | +0.20% | 4.93M | 15:57:00 | ||
EMTEK Shenzhen Co | 23.65 | 24.05 | 22.69 | +0.86 | +3.77% | 2.28M | 15:56:48 | ||
Fujian Tendering | 10.92 | 11.08 | 10.27 | +0.50 | +4.80% | 9.66M | 15:57:00 | ||
Gansu Engineering Consulting | 7.86 | 7.94 | 7.83 | -0.02 | -0.25% | 7.18M | 15:57:00 | ||
Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 15:57:00 | ||
Guangzhou Boji Medical & Biotech | 7.69 | 7.72 | 7.56 | +0.12 | +1.59% | 4.21M | 15:56:51 | ||
Hangzhou BioSincerity PharmaTech | 61.83 | 62.33 | 61.13 | +0.53 | +0.87% | 918.10K | 15:56:36 | ||
Hangzhou Tigermed Consulting | 53.91 | 55.29 | 53.80 | +0.08 | +0.15% | 7.53M | 15:57:00 | ||
Hanjia Design A | 6.77 | 6.80 | 6.65 | +0.10 | +1.50% | 3.49M | 15:56:36 | ||
HAXC Holdings Beijing Co | 38.66 | 38.98 | 36.90 | +1.50 | +4.04% | 2.04M | 15:56:57 | ||
Henan Provincial Com A | 7.61 | 7.65 | 7.44 | +0.05 | +0.66% | 16.55M | 15:57:00 | ||
Hengxin Mobile Business | 5.84 | 5.86 | 5.60 | +0.25 | +4.47% | 14.83M | 15:56:57 | ||
Huakong Seg A | 3.16 | 3.18 | 3.15 | +0.01 | +0.32% | 5.53M | 15:57:00 | ||
Hualan Group Co | 7.88 | 7.96 | 7.78 | +0.06 | +0.77% | 1.63M | 15:57:00 | ||
Iat Automobile Tech | 11.28 | 11.46 | 10.74 | +0.49 | +4.54% | 14.83M | 15:57:00 | ||
Investigation | 12.44 | 12.58 | 12.01 | +0.25 | +2.05% | 6.53M | 15:56:57 | ||
Jiangsu Zhongshe | 9.43 | 9.48 | 9.25 | +0.14 | +1.51% | 3.29M | 15:56:33 | ||
Jsti Group | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 15:57:00 | ||
Landfar Bio medicine | 6.93 | 7.05 | 6.92 | -0.07 | -1.00% | 2.86M | 15:56:51 | ||
LAYOUT Planning Consultants Co | 16.86 | 16.98 | 16.20 | +0.67 | +4.14% | 5.67M | 15:57:00 | ||
Metro Design | 15.89 | 16.17 | 15.72 | +0.04 | +0.25% | 3.14M | 15:57:00 | ||
Ncs Testing Tech | 10.72 | 10.82 | 10.30 | +0.36 | +3.48% | 4.49M | 15:56:54 | ||
Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 15:57:00 | ||
Pony Testing | 8.84 | 8.92 | 8.53 | +0.22 | +2.55% | 16.01M | 15:57:00 | ||
R G PharmaStudies | 44.60 | 45.45 | 44.06 | +0.80 | +1.83% | 930.71K | 15:56:54 | ||
S.P.I Landscape Design Co | 26.00 | 26.16 | 25.20 | +0.39 | +1.52% | 1.71M | 15:56:57 | ||
SEP Analytical Shanghai | 10.75 | 10.81 | 10.43 | +0.29 | +2.77% | 2.66M | 15:56:54 | ||
Shanghai Hyp Arch Architectural Design Consultant | 20.86 | 21.60 | 20.62 | -1.00 | -4.58% | 2.53M | 15:56:57 | ||
Shanghai National Center of | 42.95 | 44.00 | 41.32 | +1.87 | +4.55% | 3.10M | 15:56:57 | ||
Shanghai Nenghui Technology Co | 22.44 | 22.68 | 21.90 | -0.39 | -1.71% | 4.49M | 15:57:00 | ||
Shanghai Urban Architecture Design Co | 17.05 | 17.30 | 16.96 | -0.08 | -0.47% | 472.47K | 15:56:39 | ||
Shanghai Yanhua Smartech Group | 3.76 | 3.80 | 3.73 | +0.03 | +0.80% | 10.06M | 15:57:00 | ||
Shenzhen Capol | 10.11 | 10.18 | 10.04 | 0.00 | 0.00% | 2.55M | 15:56:42 | ||
Shenzhen Institute Building A | 11.90 | 12.39 | 11.70 | -0.20 | -1.65% | 4.72M | 15:57:00 | ||
Shenzhen Jiang Design | 17.01 | 17.18 | 16.89 | +0.07 | +0.41% | 425.38K | 15:56:57 | ||
Shenzhen L A Design Holding | 33.84 | 33.98 | 33.11 | +0.52 | +1.56% | 642.95K | 15:56:51 | ||
Shenzhen New Land | 10.45 | 10.45 | 10.18 | +0.09 | +0.87% | 5.62M | 15:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 15.18 | 15.32 | 14.96 | +0.19 | +1.27% | 2.47M | 15:56:57 | ||
Shenzhen Urban Transport Planning Center | 26.28 | 26.35 | 25.38 | +0.93 | +3.67% | 13.45M | 15:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15.08 | 15.18 | 14.73 | +0.37 | +2.52% | 2.69M | 15:56:57 | ||
Sino Biological | 70.99 | 71.56 | 69.80 | +1.09 | +1.56% | 551.65K | 15:57:00 | ||
SinoDaan | 8.35 | 8.42 | 8.21 | -0.02 | -0.24% | 4.07M | 15:56:27 | ||
SMO Clinplus | 42.90 | 44.26 | 42.30 | +0.75 | +1.78% | 1.22M | 15:56:57 | ||
Southern Power Grid | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 15:57:00 | ||
Suzhou Electrical Apparatus Sci | 6.36 | 6.58 | 5.99 | +0.04 | +0.63% | 87.04M | 15:57:00 | ||
Suzhou Sushi Testing Instrument | 13.53 | 13.93 | 13.08 | +0.40 | +3.05% | 14.33M | 15:56:51 | ||
Tus-Design A | 10.94 | 11.56 | 10.61 | -0.52 | -4.54% | 13.68M | 15:57:00 | ||
Wuhan Huakang Century Medical | 19.12 | 19.15 | 18.82 | +0.30 | +1.59% | 547.24K | 15:56:51 | ||
Xi An Xice Testing Technology | 40.85 | 40.85 | 38.00 | +6.81 | +20.01% | 10.61M | 15:56:57 | ||
Xuchang Ketop | 16.40 | 16.53 | 16.09 | +0.15 | +0.92% | 878.34K | 15:56:51 | ||
Zhejiang Zoenn | 8.74 | 9.27 | 8.53 | +0.01 | +0.12% | 6.93M | 15:57:00 | ||
Zhubo Design | 9.62 | 9.69 | 9.42 | -0.01 | -0.10% | 1.59M | 15:57:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.