선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,679.10 | 3,687.65 | 3,667.09 | +2.94 | +0.08% | 12:24:21 | ||
SZSE Component | 9,651.77 | 9,694.98 | 9,643.87 | -29.89 | -0.31% | 12:09:33 | ||
SZSE 1000 Growth | 1,160.91 | 1,168.84 | 1,160.34 | -3.54 | -0.30% | 12:09:54 | ||
SZSE 1000 | 4,644.42 | 4,667.25 | 4,642.32 | -14.07 | -0.30% | 12:09:54 | ||
SZSE 1000 Value | 1,968.62 | 1,973.16 | 1,962.67 | -3.58 | -0.18% | 12:09:54 | ||
SZSE 200 | 3,539.43 | 3,560.21 | 3,537.38 | -14.84 | -0.42% | 12:09:54 | ||
SZSE 300 | 5,213.68 | 5,234.09 | 5,206.47 | -11.09 | -0.21% | 12:09:54 | ||
SZSE 300 Equal Weight | 4,494.73 | 4,515.93 | 4,492.25 | -11.55 | -0.26% | 12:09:54 | ||
SZSE 300 Growth Price | 2,771.97 | 2,788.55 | 2,770.45 | -0.55 | -0.02% | 12:09:54 | ||
SZSE 300 Price | 4,097.78 | 4,113.82 | 4,092.12 | -10.41 | -0.25% | 12:09:54 | ||
SZSE 300 Value Price | 5,816.37 | 5,824.29 | 5,786.35 | -3.16 | -0.05% | 12:09:51 | ||
SZSE 300 Performance Weighted | 5,590.32 | 5,617.33 | 5,586.49 | -23.04 | -0.41% | 12:09:54 | ||
SZSE Central Company | 3,721.97 | 3,728.76 | 3,704.57 | +4.54 | +0.12% | 12:09:51 | ||
SZSE Commodities Producer | 1,762.93 | 1,779.63 | 1,762.00 | -10.13 | -0.57% | 12:09:51 | ||
SZFI 200 | 6,594.16 | 6,596.74 | 6,545.37 | +18.84 | +0.29% | 12:09:54 | ||
SZSE GDP 100 | 9,785.84 | 9,805.22 | 9,752.92 | +5.04 | +0.05% | 12:09:54 | ||
SZSE Investment Clock | 3,534.94 | 3,551.65 | 3,529.10 | -19.08 | -0.54% | 12:09:51 | ||
SZSE Manufacturing | 2,287.00 | 2,302.18 | 2,286.15 | -7.45 | -0.33% | 12:09:54 | ||
SZSE Materials | 2,657.20 | 2,675.14 | 2,654.49 | -5.80 | -0.22% | 12:09:51 | ||
SZSE A Share | 1,858.68 | 1,868.83 | 1,857.94 | -3.64 | -0.20% | 12:09:54 | ||
SZSE A Share Sub | 12,513.89 | 12,569.08 | 12,502.82 | -32.65 | -0.26% | 12:09:54 | ||
SZSE Composite | 1,777.03 | 1,786.71 | 1,776.32 | -3.47 | -0.20% | 12:09:54 | ||
SZSE Component Equal Weighted | 3,382.79 | 3,401.42 | 3,380.75 | -11.52 | -0.34% | 12:09:51 | ||
SZSE New | 8,361.47 | 8,404.69 | 8,357.91 | -15.70 | -0.19% | 12:09:54 | ||
SZSE Upstream Industry | 4,339.44 | 4,376.88 | 4,333.49 | -3.88 | -0.09% | 12:09:51 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,453.31 | 3,464.16 | 3,439.31 | +5.42 | +0.16% | 12:09:42 | ||
HS China A | 1,977.59 | 1,983.82 | 1,975.04 | -2.10 | -0.11% | 12:09:42 | ||
HS China A Value Select | 4,333.08 | 4,345.11 | 4,321.10 | +0.97 | +0.02% | 12:09:42 | ||
HS China A Dividend Yield Select | 4,322.34 | 4,336.32 | 4,312.62 | -2.15 | -0.05% | 12:09:42 | ||
HS China A Momentum Select | 4,270.28 | 4,285.50 | 4,261.90 | -6.98 | -0.16% | 12:09:42 | ||
HS China A Power Grid Equipment | 5,971.09 | 6,026.64 | 5,968.51 | -44.07 | -0.73% | 12:09:36 | ||
HS China A Quality Select | 3,512.64 | 3,524.22 | 3,506.42 | -4.82 | -0.14% | 12:09:42 | ||
HS China A Value Comprehensive | 3,950.07 | 3,961.64 | 3,942.27 | -1.39 | -0.04% | 12:09:42 | ||
HS China A Momentum Comprehensive | 4,072.19 | 4,087.35 | 4,066.59 | -7.18 | -0.18% | 12:09:42 | ||
HS China A Low Size Comprehensive | 2,982.90 | 2,994.16 | 2,981.27 | -6.12 | -0.20% | 12:09:42 | ||
HS China A Quality Comprehensive | 3,383.87 | 3,395.32 | 3,379.90 | -5.70 | -0.17% | 12:09:36 | ||
SZSE 500 Materials | 921.27 | 927.33 | 920.23 | -2.05 | -0.22% | 12:09:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.