종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 7.77 | 7.92 | 7.80 | 7.61 | -1.89% | 41.67M | 7.77-1.89% | 10:49:47 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.44 | 1.46 | 1.46 | 1.44 | -1.37% | 19.4M | 1.44-1.37% | 10:41:32 | |
601212 Baiyin Nonferrous Group Co Ltd | 2.90 | 3.07 | 2.95 | 2.90 | -5.54% | 44.27M | 2.90-5.54% | 11:04:33 | |
000737 North Copper Shanxi Co Ltd | 9.71 | 10.30 | 10.08 | 9.70 | -5.73% | 42.57M | 9.71-5.73% | 11:39:30 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.75 | 3.82 | 3.78 | 3.72 | -1.83% | 20.7M | 3.75-1.83% | 10:44:56 |
종목명 | 가격 |
---|---|
300682 Longshine Tech | 9.46+0.04+0.43% |
688676 Hainan Jinpan Smart Technology Co | 53.96+1.04+1.97% |
301291 Guangdong Mingyang Electric | 33.91+0.40+1.19% |
600673 Guangdong Hec Tech A | 8.16+0.12+1.49% |
603606 Ningbo Orient Wires and Cables | 47.23+0.22+0.47% |
종목명 | 가격 |
---|---|
000737 North Copper Shanxi | 9.71-0.590-5.73% |
601212 Baiyin Nonferrous | 2.90-0.17-5.54% |
002532 Tianshan Aluminum | 7.83-0.36-4.40% |
002182 Baowu Magnesium Tech | 17.80-0.71-3.84% |
000612 Jiaozuo Wanfang Aluminum | 7.14-0.20-2.73% |