선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,685.11 | 9,694.98 | 9,643.87 | +3.45 | +0.04% | 11:10:39 | ||
SME 300 Value Price | 1,807.29 | 1,808.22 | 1,800.76 | -0.45 | -0.03% | 11:11:09 | ||
SZSE 1000 | 4,660.93 | 4,667.25 | 4,642.51 | +2.44 | +0.05% | 11:11:09 | ||
SZSE 1000 Value | 1,972.72 | 1,973.16 | 1,962.67 | +0.52 | +0.03% | 11:11:09 | ||
SZSE 200 | 3,553.07 | 3,560.21 | 3,542.68 | -1.20 | -0.03% | 11:11:09 | ||
SZSE 300 | 5,229.66 | 5,234.09 | 5,206.47 | +4.89 | +0.09% | 11:11:09 | ||
SZSE 300 Equal Weight | 4,507.48 | 4,515.93 | 4,494.72 | +1.20 | +0.03% | 11:11:09 | ||
SZSE 300 Low Volatility | 5,247.42 | 5,249.29 | 5,228.19 | +7.70 | +0.15% | 11:11:09 | ||
SZSE 300 Price | 4,110.34 | 4,113.82 | 4,092.12 | +2.15 | +0.05% | 11:11:09 | ||
SZSE 300 Value Price | 5,822.98 | 5,824.29 | 5,786.35 | +3.45 | +0.06% | 11:11:09 | ||
SZSE 300 Performance Weighted | 5,609.25 | 5,617.33 | 5,592.60 | -4.11 | -0.07% | 11:11:09 | ||
SZSE 500 Low Volatility | 1,855.55 | 1,859.39 | 1,851.41 | +0.68 | +0.04% | 11:11:09 | ||
SZSE Equipment Manufacturing | 4,174.63 | 4,178.70 | 4,151.56 | +14.85 | +0.36% | 11:11:09 | ||
SZSE Industrials | 2,790.89 | 2,796.02 | 2,776.01 | +14.01 | +0.51% | 11:11:09 | ||
SZSE Manufacturing | 2,298.21 | 2,302.18 | 2,290.53 | +3.76 | +0.16% | 11:11:09 | ||
SZSE A Share | 1,865.62 | 1,868.83 | 1,859.28 | +3.30 | +0.18% | 11:11:09 | ||
SZSE A Share Sub | 12,555.95 | 12,569.08 | 12,502.82 | +9.42 | +0.08% | 11:11:09 | ||
SZSE Composite | 1,783.65 | 1,786.71 | 1,777.59 | +3.15 | +0.18% | 11:11:09 | ||
SME-Chinext 400 | 1,727.81 | 1,733.31 | 1,723.54 | -1.83 | -0.11% | 11:11:06 | ||
SME-Chinext 500 | 1,598.03 | 1,601.80 | 1,592.99 | +0.94 | +0.06% | 11:11:09 | ||
SZSE Component Equal Weighted | 3,394.85 | 3,401.42 | 3,386.11 | +0.54 | +0.02% | 11:11:06 | ||
SZSE Corp Governance Price | 9,373.42 | 9,375.87 | 9,300.39 | -11.34 | -0.12% | 11:11:09 | ||
SZSE New | 8,392.27 | 8,404.69 | 8,361.71 | +15.10 | +0.18% | 11:11:09 | ||
SME-Chinext Value | 1,957.64 | 1,961.26 | 1,954.16 | -3.77 | -0.19% | 11:11:09 | ||
SZSE SME Low Volatility | 1,741.49 | 1,743.15 | 1,736.57 | +1.79 | +0.10% | 11:11:09 | ||
SZSE SME Composite | 10,152.58 | 10,171.83 | 10,121.56 | +17.77 | +0.18% | 11:11:09 | ||
SZSE SME 300 Price | 1,191.49 | 1,193.69 | 1,187.81 | +0.32 | +0.03% | 11:11:09 | ||
SZSE SME Corp Governance | 2,026.23 | 2,028.39 | 2,013.48 | +3.55 | +0.18% | 11:11:06 | ||
SZSE SME CSR | 1,449.33 | 1,451.36 | 1,441.63 | -0.49 | -0.03% | 11:11:09 | ||
SZSE SME Prime Market | 6,489.87 | 6,500.77 | 6,469.12 | +4.38 | +0.07% | 11:11:06 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,983.76 | 1,983.78 | 1,975.04 | +4.07 | +0.21% | 11:10:56 | ||
HS China A Dividend Yield Select | 4,336.05 | 4,336.16 | 4,312.62 | +11.56 | +0.27% | 11:10:56 | ||
HS China A Momentum Select | 4,285.21 | 4,285.50 | 4,261.90 | +7.95 | +0.19% | 11:10:56 | ||
HS China A Quality Select | 3,524.15 | 3,524.15 | 3,506.42 | +6.69 | +0.19% | 11:10:56 | ||
HS China A Value Comprehensive | 3,961.37 | 3,961.46 | 3,942.27 | +9.91 | +0.25% | 11:10:56 | ||
HS China A Low Volatility Select | 4,425.81 | 4,425.86 | 4,402.77 | +12.08 | +0.27% | 11:10:56 | ||
HS China A Momentum Comprehensive | 4,086.66 | 4,087.35 | 4,066.59 | +7.29 | +0.18% | 11:10:56 | ||
HS China A Low Size Comprehensive | 2,992.95 | 2,994.16 | 2,982.64 | +3.93 | +0.13% | 11:10:56 | ||
HS China A Quality Comprehensive | 3,395.25 | 3,395.25 | 3,379.90 | +5.68 | +0.17% | 11:10:56 | ||
SZSE 500 INDUSTRIALS | 1,257.91 | 1,259.85 | 1,251.01 | +6.66 | +0.53% | 11:11:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.