종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.87 | 1.91 | 1.58 | +16.88% | 58.23M | xx.xx | ||
1.87 | 1.91 | 1.58 | +16.88% | 58.23M | xx.xx | ||
0.33 | 0.35 | 0.29 | +13.79% | 32.17M | xx.xx | ||
0.21 | 0.21 | 0.18 | +10.53% | 26.27M | xx.xx | ||
9.25 | 9.25 | 8.80 | +5.11% | 23.3M | xx.xx | ||
1.19 | 1.22 | 1.13 | +8.18% | 14.95M | xx.xx | ||
2.520 | 2.560 | 2.400 | +5.00% | 12.99M | xx.xx | ||
3.10 | 3.38 | 2.74 | +18.32% | 11.82M | xx.xx | ||
19.60 | 19.70 | 18.30 | +13.95% | 11.81M | xx.xx | ||
1.17 | 1.19 | 1.14 | +3.54% | 10.09M | xx.xx | ||
5.45 | 5.50 | 5.15 | +5.83% | 10.08M | xx.xx | ||
1.37 | 1.38 | 1.32 | +5.38% | 9.68M | xx.xx | ||
0.14 | 0.14 | 0.13 | +7.69% | 6.7M | xx.xx | ||
1.53 | 1.68 | 1.48 | +13.33% | 6.43M | xx.xx | ||
0.95 | 1.02 | 0.91 | +4.40% | 5.07M | xx.xx | ||
14.00 | 14.30 | 13.80 | +2.94% | 4.73M | xx.xx | ||
0.960 | 0.980 | 0.930 | +3.23% | 4.44M | xx.xx | ||
1.89 | 1.89 | 1.84 | +3.28% | 4.13M | xx.xx | ||
0.35 | 0.35 | 0.33 | +6.06% | 3.71M | xx.xx | ||
0.62 | 0.62 | 0.61 | +3.33% | 3.08M | xx.xx | ||
0.06 | 0.06 | 0.05 | +20.00% | 3.01M | xx.xx | ||
1.27 | 1.30 | 1.23 | +3.25% | 2.89M | xx.xx | ||
0.83 | 0.84 | 0.81 | +3.75% | 2.43M | xx.xx | ||
2.440 | 2.620 | 2.420 | +4.27% | 2.23M | xx.xx | ||
0.62 | 0.63 | 0.62 | +4.38% | 2.13M | xx.xx | ||
0.41 | 0.41 | 0.31 | +28.13% | 1.5M | xx.xx | ||
6.70 | 6.80 | 6.50 | +3.08% | 1.03M | xx.xx | ||
2.12 | 2.24 | 1.98 | +7.61% | 1.02M | xx.xx | ||
3.880 | 3.980 | 3.760 | +10.23% | 707.1K | xx.xx | ||
0.940 | 0.950 | 0.910 | +3.30% | 690.3K | xx.xx | ||
0.04 | 0.04 | 0.03 | +33.33% | 679K | xx.xx | ||
23.10 | 23.20 | 22.60 | +3.13% | 641.5K | xx.xx | ||
0.36 | 0.36 | 0.35 | +5.88% | 601.5K | xx.xx | ||
1.540 | 1.550 | 1.490 | +3.36% | 552.1K | xx.xx | ||
25.75 | 25.75 | 25.00 | +3.83% | 297K | xx.xx | ||
0.990 | 0.990 | 0.960 | +3.13% | 187K | xx.xx | ||
0.15 | 0.15 | 0.15 | +7.14% | 152.7K | xx.xx | ||
2.54 | 2.56 | 2.44 | +3.25% | 76.6K | xx.xx | ||
0.13 | 0.13 | 0.12 | +8.33% | 70.7K | xx.xx | ||
0.61 | 0.61 | 0.60 | +3.39% | 48.8K | xx.xx | ||
10.50 | 11.00 | 10.30 | +3.96% | 42.2K | xx.xx | ||
0.59 | 0.59 | 0.58 | +3.51% | 25.4K | xx.xx | ||
0.24 | 0.24 | 0.23 | +4.35% | 11.9K | xx.xx | ||
9.00 | 9.00 | 8.75 | +3.45% | 8.5K | xx.xx | ||
4.56 | 4.56 | 4.34 | +5.07% | 7.2K | xx.xx | ||
1.740 | 1.740 | 1.620 | +8.07% | 1.3K | xx.xx | ||
1.740 | 1.740 | 1.620 | +8.07% | 1.3K | xx.xx | ||
0.44 | 0.44 | 0.44 | +7.32% | 500 | xx.xx | ||
0.55 | 0.55 | 0.55 | +10.00% | 100 | xx.xx | ||
1.680 | 1.680 | 1.680 | +3.07% | 100 | xx.xx |