종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
3,715 | 4,000 | 3,075 | +18.12% | 64.18M | xx.xx | ||
9,660 | 10,130 | 7,400 | +22.74% | 62.16M | xx.xx | ||
3,810 | 4,100 | 3,280 | +18.32% | 25.55M | xx.xx | ||
11,000 | 11,490 | 10,040 | +9.78% | 15.93M | xx.xx | ||
20,200 | 20,200 | 15,280 | +29.82% | 13.53M | xx.xx | ||
3,980 | 4,375 | 3,375 | +15.87% | 12.79M | xx.xx | ||
4,900 | 5,340 | 4,760 | +8.05% | 12.66M | xx.xx | ||
3,425 | 3,690 | 2,950 | +16.10% | 10.62M | xx.xx | ||
4,205 | 4,600 | 3,750 | +9.22% | 9.43M | xx.xx | ||
1,077 | 1,292 | 1,071 | +7.92% | 7.54M | xx.xx | ||
498 | 510 | 425 | +11.91% | 6.85M | xx.xx | ||
48,500 | 49,800 | 40,700 | +19.31% | 5.92M | xx.xx | ||
19,390 | 19,900 | 16,700 | +19.69% | 5.16M | xx.xx | ||
1,404 | 1,570 | 1,284 | +9.43% | 4.82M | xx.xx | ||
34,450 | 34,500 | 29,100 | +29.76% | 3.35M | xx.xx | ||
1,390 | 1,441 | 1,266 | +8.68% | 3.29M | xx.xx | ||
7,210.00 | 7,210.00 | 6,970.00 | +29.91% | 2.95M | xx.xx | ||
6,970 | 7,390 | 6,430 | +8.06% | 2.93M | xx.xx | ||
11,660 | 12,870 | 10,720 | +8.16% | 2.82M | xx.xx | ||
19,500.00 | 22,000.00 | 17,210.00 | +11.56% | 2.76M | xx.xx | ||
8,520 | 8,640 | 7,150 | +18.66% | 2.65M | xx.xx | ||
14,680 | 14,680 | 12,700 | +14.78% | 2.33M | xx.xx | ||
56,900 | 58,100 | 49,850 | +12.01% | 1.59M | xx.xx | ||
309,000 | 314,000 | 263,500 | +15.08% | 1.17M | xx.xx | ||
320,000.00 | 330,000.00 | 288,500.00 | +9.59% | 818.03K | xx.xx | ||
44,200 | 44,950 | 40,200 | +9.41% | 803.58K | xx.xx | ||
7,540 | 8,250 | 6,870 | +12.37% | 705.15K | xx.xx | ||
27,900 | 29,000 | 25,650 | +10.71% | 657.89K | xx.xx | ||
23,950 | 24,100 | 22,100 | +8.13% | 568.07K | xx.xx | ||
8,240 | 8,510 | 7,680 | +7.99% | 525.14K | xx.xx | ||
9,400 | 9,490 | 8,500 | +10.59% | 382.37K | xx.xx | ||
46,400 | 46,450 | 42,650 | +7.78% | 342.85K | xx.xx | ||
5,590 | 5,590 | 4,305 | +29.85% | 331.88K | xx.xx | ||
25,250 | 25,550 | 23,550 | +8.84% | 301.49K | xx.xx | ||
32,100.00 | 32,750.00 | 29,400.00 | +10.12% | 291.83K | xx.xx | ||
84,200 | 86,700 | 79,800 | +8.09% | 270.19K | xx.xx | ||
378 | 399 | 322 | +8.00% | 19.06K | xx.xx | ||
312 | 315 | 241 | +13.87% | 1.95K | xx.xx | ||
6,000 | 6,000 | 5,970 | +9.29% | 1K | xx.xx | ||
5,790 | 5,790 | 5,080 | +9.45% | 890 | xx.xx | ||
4,370 | 4,370 | 3,700 | +15.00% | 620 | xx.xx | ||
2,925 | 2,995 | 2,350 | +9.14% | 563 | xx.xx | ||
7,000.00 | 7,000.00 | 6,190.00 | +13.09% | 439 | xx.xx | ||
1,709 | 1,710 | 1,490 | +14.70% | 32 | xx.xx | ||
625 | 632 | 624 | +13.64% | 14 | xx.xx | ||
1,397 | 1,397 | 1,397 | +14.60% | 1 | xx.xx | ||
649 | 649 | 649 | +14.46% | 1 | xx.xx | ||
581 | 581 | 581 | +14.15% | 1 | xx.xx | ||
797 | 797 | 797 | +9.33% | 1 | xx.xx | ||
11,400 | 11,400 | 11,400 | +8.37% | 1 | xx.xx |