선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | 13:19:51 | ||
SZSE 1000 Growth | 1,163.16 | 1,163.71 | 1,152.67 | +9.82 | +0.85% | 13:20:18 | ||
SZSE 1000 | 4,648.37 | 4,648.50 | 4,614.75 | +37.74 | +0.82% | 13:19:21 | ||
SZSE 200 | 3,536.11 | 3,540.37 | 3,517.53 | +20.03 | +0.57% | 13:20:15 | ||
SZSE 300 | 5,210.65 | 5,211.78 | 5,163.69 | +45.02 | +0.87% | 13:20:15 | ||
SZSE 300 Equal Weight | 4,486.56 | 4,487.28 | 4,461.64 | +29.45 | +0.66% | 13:19:27 | ||
SZSE 300 Growth Price | 2,771.73 | 2,774.25 | 2,743.27 | +25.80 | +0.94% | 13:20:18 | ||
SZSE 300 Price | 4,100.46 | 4,101.35 | 4,063.51 | +34.60 | +0.85% | 13:20:09 | ||
SZSE 300 High Beta | 1,422.04 | 1,422.66 | 1,403.89 | +20.67 | +1.48% | 13:19:54 | ||
SZSE 300 Performance Weighted | 5,586.65 | 5,587.12 | 5,562.94 | +26.98 | +0.49% | 13:19:39 | ||
SZSE Agriculture | 8,791.93 | 8,800.54 | 8,695.14 | +84.32 | +0.97% | 13:20:15 | ||
SZSE Commodities Producer | 1,741.18 | 1,745.68 | 1,733.94 | +4.31 | +0.25% | 13:19:45 | ||
SZSE Individual Businesses Price | 4,033.71 | 4,035.98 | 3,988.50 | +39.42 | +0.99% | 13:20:06 | ||
SZSE Industrials | 2,788.55 | 2,790.15 | 2,764.68 | +16.50 | +0.60% | 13:19:33 | ||
SZSE Manufacturing | 2,293.90 | 2,293.90 | 2,279.56 | +17.27 | +0.76% | 13:20:27 | ||
SZSE Materials | 2,630.78 | 2,645.67 | 2,617.57 | +4.28 | +0.16% | 13:19:30 | ||
SZSE A Share | 1,855.97 | 1,856.01 | 1,843.20 | +15.53 | +0.84% | 13:20:15 | ||
SZSE A Share Sub | 12,513.57 | 12,514.89 | 12,414.32 | +105.22 | +0.85% | 13:19:54 | ||
SZSE Composite | 1,774.39 | 1,774.43 | 1,762.22 | +14.81 | +0.84% | 13:20:12 | ||
SZSE Component Equal Weighted | 3,381.28 | 3,381.67 | 3,366.78 | +21.84 | +0.65% | 13:19:45 | ||
SZSE New | 8,353.13 | 8,353.34 | 8,294.09 | +72.58 | +0.88% | 13:20:00 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,447.71 | 3,448.79 | 3,418.59 | +42.76 | +1.26% | 13:20:22 | ||
HS Stock Connect China A 300 | 3,375.74 | 3,375.95 | 3,349.62 | +26.62 | +0.79% | 12:30:14 | ||
HS China A | 1,970.60 | 1,970.65 | 1,959.42 | +13.04 | +0.67% | 12:30:14 | ||
HS China A Value Select | 4,316.31 | 4,316.47 | 4,291.55 | +30.77 | +0.72% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,311.99 | 4,312.04 | 4,286.37 | +28.51 | +0.67% | 12:30:14 | ||
HS China A Momentum Select | 4,266.81 | 4,267.85 | 4,249.01 | +17.39 | +0.41% | 13:20:26 | ||
HS China A Quality Select | 3,507.09 | 3,507.16 | 3,482.09 | +24.31 | +0.70% | 12:30:14 | ||
HS China A Low Size Select | 2,951.09 | 2,951.13 | 2,932.32 | +23.18 | +0.79% | 12:30:14 | ||
HS China A Value Comprehensive | 3,936.26 | 3,936.37 | 3,915.48 | +26.55 | +0.68% | 12:30:14 | ||
HS China A Low Volatility Select | 4,396.93 | 4,396.99 | 4,372.35 | +23.75 | +0.54% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,067.99 | 4,068.39 | 4,051.93 | +17.21 | +0.42% | 13:20:26 | ||
HS China A Low Size Comprehensive | 2,975.92 | 2,976.01 | 2,961.69 | +17.95 | +0.61% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,378.50 | 3,378.54 | 3,357.70 | +22.14 | +0.66% | 12:30:14 | ||
SZSE 500 Materials | 911.09 | 916.25 | 906.39 | +1.43 | +0.16% | 13:19:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.