선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,624.00 | 9,668.85 | 9,586.51 | +40.46 | +0.42% | 15:23:45 | ||
SME-Chinext 100 TRN | 2,016.85 | 2,027.86 | 2,001.65 | +11.63 | +0.58% | 15:24:03 | ||
SZSE 1000 | 4,628.74 | 4,651.17 | 4,614.75 | +18.11 | +0.39% | 15:24:03 | ||
SZSE 200 | 3,517.94 | 3,540.37 | 3,515.86 | +1.86 | +0.05% | 15:24:00 | ||
SZSE 300 | 5,190.04 | 5,213.13 | 5,163.69 | +24.41 | +0.47% | 15:24:00 | ||
SZSE 300 Equal Weight | 4,468.15 | 4,492.13 | 4,461.64 | +11.04 | +0.25% | 15:24:00 | ||
SZSE 300 Price | 4,083.88 | 4,102.41 | 4,063.51 | +18.02 | +0.44% | 15:24:03 | ||
SZSE 300 High Beta | 1,414.74 | 1,423.08 | 1,403.89 | +13.37 | +0.95% | 15:24:00 | ||
SZSE 300 Performance Weighted | 5,566.94 | 5,595.21 | 5,562.94 | +7.27 | +0.13% | 15:24:00 | ||
SZSE 500 High Beta | 1,173.86 | 1,182.87 | 1,169.70 | +6.58 | +0.56% | 15:24:03 | ||
SZSE Consumer 50 | 7,918.78 | 7,942.75 | 7,853.47 | +15.32 | +0.19% | 15:24:03 | ||
SZSE Consumer Discretionary | 5,462.34 | 5,481.77 | 5,438.26 | -6.34 | -0.12% | 15:24:00 | ||
SZSE Culture | 2,111.17 | 2,130.14 | 2,102.48 | +3.73 | +0.18% | 15:24:00 | ||
SZSE Downstream Industry | 5,441.29 | 5,467.59 | 5,403.64 | +11.37 | +0.21% | 15:24:00 | ||
SZFI 200 | 6,511.90 | 6,540.07 | 6,471.53 | +40.52 | +0.63% | 15:24:03 | ||
SZSE Individual Businesses Price | 4,014.06 | 4,035.98 | 3,988.50 | +19.78 | +0.50% | 15:24:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,813.30 | 1,824.38 | 1,804.60 | +5.49 | +0.30% | 15:24:03 | ||
SZSE A Share | 1,849.27 | 1,857.67 | 1,843.20 | +8.83 | +0.48% | 15:24:00 | ||
SZSE A Share Sub | 12,463.21 | 12,520.94 | 12,414.32 | +54.86 | +0.44% | 15:24:00 | ||
SZSE Composite | 1,768.00 | 1,776.02 | 1,762.22 | +8.42 | +0.48% | 15:24:00 | ||
SME-Chinext 100 Price | 1,760.76 | 1,770.40 | 1,747.52 | +10.14 | +0.58% | 15:24:00 | ||
SME-Chinext 500 | 1,585.81 | 1,594.16 | 1,579.43 | +6.84 | +0.43% | 15:24:03 | ||
SZSE Component Equal Weighted | 3,368.77 | 3,386.53 | 3,366.78 | +9.32 | +0.28% | 15:24:00 | ||
SZSE New | 8,322.17 | 8,360.20 | 8,294.09 | +41.62 | +0.50% | 15:24:00 | ||
SZSE SME Equal Weight | 3,028.11 | 3,042.60 | 3,017.75 | +9.59 | +0.32% | 15:24:00 | ||
SZSE SME High Beta | 894.67 | 899.99 | 890.41 | +6.80 | +0.77% | 15:24:03 | ||
SZSE SME Composite | 10,070.02 | 10,114.76 | 10,049.20 | +37.09 | +0.37% | 15:24:03 | ||
SZSE SME 300 Price | 1,183.44 | 1,188.52 | 1,178.87 | +5.74 | +0.49% | 15:24:00 | ||
SZSE SME CSR | 1,437.52 | 1,441.82 | 1,424.18 | +13.43 | +0.94% | 15:24:00 | ||
SZSE SME Price | 5,920.00 | 5,943.70 | 5,885.98 | +29.06 | +0.49% | 15:24:00 | ||
SZSE SME Prime Market | 6,447.20 | 6,475.38 | 6,424.55 | +30.46 | +0.48% | 15:24:00 | ||
SZSE SME Return | 6,958.58 | 6,986.62 | 6,918.77 | +34.71 | +0.50% | 15:24:03 | ||
SZSE SME Performance Weighted | 3,656.98 | 3,675.21 | 3,649.26 | +3.19 | +0.09% | 15:24:03 | ||
SZSE Responsibility Price | 1,532.11 | 1,536.94 | 1,520.52 | +8.31 | +0.55% | 15:24:03 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,445.62 | 3,452.96 | 3,418.59 | +40.67 | +1.19% | 15:23:46 | ||
HS China A | 1,963.98 | 1,972.06 | 1,959.42 | +6.42 | +0.33% | 15:23:40 | ||
SZSE 500 Cons Disc | 1,620.15 | 1,626.29 | 1,612.91 | -3.35 | -0.21% | 15:24:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.