종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 0.90 | 1.00 | 0.70 | +28.57% | 6.45M | xx.xx | ||
| 7.20 | 7.50 | 7.00 | +2.86% | 4.78M | xx.xx | ||
| 65.40 | 65.40 | 64.10 | +2.03% | 1.63M | xx.xx | ||
| 4.100 | 4.300 | 3.900 | +5.13% | 1.51M | xx.xx | ||
| 38.00 | 38.00 | 37.00 | +2.98% | 1.24M | xx.xx | ||
| 94.60 | 96.90 | 93.20 | +1.61% | 1.12M | xx.xx | ||
| 151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
| 11.90 | 12.10 | 11.50 | +1.71% | 496.96K | xx.xx | ||
| 133.00 | 135.75 | 125.50 | +5.56% | 443.79K | xx.xx | ||
| 8.60 | 8.70 | 8.30 | +2.38% | 376.69K | xx.xx | ||
| 4.00 | 4.10 | 3.70 | +8.11% | 286.84K | xx.xx | ||
| 0.40 | 0.40 | 0.30 | +33.33% | 193.76K | xx.xx | ||
| 5.60 | 5.60 | 5.30 | +3.70% | 167.46K | xx.xx | ||
| 5.80 | 6.00 | 5.20 | +9.43% | 141.27K | xx.xx | ||
| 1.000 | 1.000 | 0.900 | +11.11% | 111.71K | xx.xx | ||
| 24.80 | 24.80 | 24.00 | +1.64% | 105.76K | xx.xx | ||
| 2.400 | 2.400 | 2.200 | +4.35% | 97.75K | xx.xx | ||
| 33.00 | 33.00 | 32.00 | +1.85% | 82.44K | xx.xx | ||
| 52.50 | 53.00 | 50.20 | +3.35% | 80.44K | xx.xx | ||
| 4.30 | 4.40 | 4.20 | +2.38% | 45.68K | xx.xx | ||
| 0.80 | 0.80 | 0.70 | +14.29% | 33.01K | xx.xx | ||
| 7.80 | 7.90 | 7.60 | +2.63% | 31.26K | xx.xx | ||
| 23.50 | 24.00 | 23.30 | +2.17% | 11.06K | xx.xx | ||
| 31.00 | 31.20 | 30.20 | +1.64% | 11.05K | xx.xx | ||
| 70.00 | 70.00 | 66.90 | +1.45% | 8.7K | xx.xx | ||
| 12.40 | 12.90 | 12.00 | +3.33% | 4.42K | xx.xx | ||
| 15.50 | 15.50 | 15.20 | +1.97% | 2.33K | xx.xx | ||
| 52.00 | 52.00 | 50.50 | +2.97% | 2.07K | xx.xx | ||
| 32.90 | 32.90 | 32.00 | +4.44% | 2K | xx.xx | ||
| 4.600 | 4.600 | 4.400 | +2.22% | 1.88K | xx.xx | ||
| 445.00 | 448.75 | 430.00 | +3.43% | 1.67K | xx.xx | ||
| 71.30 | 71.30 | 69.80 | +1.86% | 1.57K | xx.xx | ||
| 103.00 | 104.00 | 100.25 | +2.74% | 792 | xx.xx | ||
| 70.00 | 70.00 | 69.50 | +4.48% | 673 | xx.xx | ||
| 24.80 | 24.90 | 24.00 | +3.77% | 632 | xx.xx | ||
| 410.00 | 410.00 | 410.00 | +3.80% | 550 | xx.xx | ||
| 112.00 | 112.00 | 108.50 | +3.70% | 485 | xx.xx | ||
| 138.50 | 140.00 | 118.00 | +23.66% | 383 | xx.xx | ||
| 29.50 | 29.50 | 28.50 | +3.51% | 352 | xx.xx | ||
| 1,360.00 | 1,399.00 | 1,252.50 | +4.62% | 341 | xx.xx | ||
| 12.30 | 12.40 | 12.30 | +5.13% | 291 | xx.xx | ||
| 107.00 | 108.00 | 101.50 | +2.39% | 119 | xx.xx | ||
| 125.00 | 125.00 | 121.00 | +3.31% | 111 | xx.xx | ||
| 29.00 | 29.00 | 29.00 | +3.57% | 50 | xx.xx | ||
| 25.60 | 25.60 | 25.50 | -2.29% | 27 | xx.xx | ||
| 770.00 | 777.00 | 770.00 | +4.05% | 25 | xx.xx | ||
| 205.00 | 218.50 | 202.25 | +2.24% | 25 | xx.xx | ||
| 2,690.00 | 2,798.75 | 2,690.00 | +7.60% | 20 | xx.xx | ||
| 43.60 | 43.60 | 43.30 | +8.46% | 13 | xx.xx | ||
| 278.00 | 278.00 | 278.00 | +11.09% | 5 | xx.xx |