선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 17:08:34 | ||
홍콩 H 지수 | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 17:08:34 | ||
CSI HK State Mainland Enterprises | 611.57 | 613.37 | 605.85 | -0.53 | -0.09% | 17:29:57 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +5.19 | +0.19% | 16:35:04 | ||
CSI HK Mainland Enterprises | 2,148.38 | 2,151.71 | 2,085.51 | +54.80 | +2.62% | 17:29:57 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | +260.74 | +2.65% | 17:08:34 | ||
HS CAHPI | 143.72 | 146.72 | 143.61 | -1.61 | -1.11% | 17:08:40 | ||
Hang Seng China AH A+H | 2,124.61 | 2,125.25 | 2,111.84 | +5.36 | +0.25% | 17:08:40 | ||
Hang Seng China AH H | 1,785.73 | 1,786.59 | 1,748.77 | +18.18 | +1.03% | 17:08:40 | ||
HS CHINA 50 | 6,671.10 | 6,674.83 | 6,581.80 | +82.01 | +1.24% | 17:08:40 | ||
Hang Seng M25 | 6,680.66 | 6,683.46 | 6,500.30 | +167.62 | +2.57% | 17:08:40 | ||
Hang Seng M 100 | 5,152.52 | 5,156.43 | 5,008.09 | +124.59 | +2.48% | 17:08:40 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | +63.26 | +2.38% | 17:08:42 | ||
Hang Seng Composite Industry Energy | 11,862.40 | 11,990.39 | 11,791.27 | -183.81 | -1.53% | 17:08:42 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | +41.73 | +2.57% | 17:08:40 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 30/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 30/04 | ||
CSI Hong Kong 100 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 17:29:57 | ||
CES120 | 5,392.82 | 5,396.42 | 5,311.33 | +73.32 | +1.38% | 17:29:57 | ||
TR China 50 | 171.43 | 171.43 | 171.43 | 0.00 | 0.00% | 01/05 | ||
MSCI EM | 1,050.81 | 1,051.24 | 1,042.93 | +5.29 | +0.51% | 21:21:00 | ||
DJ Asian Titans 50 USD | 220.94 | 220.98 | 218.67 | +2.99 | +1.37% | 21:21:00 | ||
DJ Oil & Gas Titans 30 | 511.69 | 512.79 | 510.45 | +0.14 | +0.03% | 21:21:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 636.81 | 636.94 | 635.86 | +1.35 | +0.21% | 21:21:00 | ||
HS Low Volatility | 6,230.01 | 6,256.63 | 6,177.06 | +6.76 | +0.11% | 17:08:40 | ||
HS High Dividend Yield | 850.55 | 852.99 | 839.15 | +2.99 | +0.35% | 17:08:40 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 17:08:40 | ||
HS China Central SOEs | 2,601.45 | 2,607.47 | 2,574.30 | -4.51 | -0.17% | 17:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,862.30 | 7,862.30 | 7,704.14 | +73.32 | +0.94% | 17:08:40 | ||
HS Mainland Oil & Gas | 2,067.54 | 2,104.24 | 2,053.14 | -50.15 | -2.37% | 17:08:40 | ||
HS Shipping | 3,741.15 | 3,762.95 | 3,696.38 | +12.28 | +0.33% | 17:08:40 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 17:08:40 | ||
HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 17:08:40 | ||
HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 17:08:40 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 17:08:40 | ||
HS Stock Connect China AH Smart | 4,434.59 | 4,436.24 | 4,340.52 | +48.14 | +1.10% | 17:08:40 | ||
HS Stock Connect China 80 | 3,655.04 | 3,659.89 | 3,623.05 | +24.37 | +0.67% | 17:08:40 | ||
HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 17:08:40 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 17:08:40 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 17:08:40 | ||
HS China Enterprises Equal Weighted | 1,234.19 | 1,234.63 | 1,186.89 | +41.16 | +3.45% | 17:08:40 | ||
HS SCHK High Dividend Yield | 1,929.48 | 1,933.27 | 1,895.59 | +22.48 | +1.18% | 17:08:40 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 17:08:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 17:08:34 | ||
HS Stock Connect Hydrogen Energy | 6,777.04 | 6,786.23 | 6,763.02 | +1.85 | +0.03% | 17:08:40 | ||
HS SCHK SOEs Momentum | 3,111.76 | 3,120.80 | 3,082.80 | -9.60 | -0.31% | 17:08:40 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 17:08:40 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 17:08:40 | ||
HS SCHK SOEs Low Volatility | 2,911.08 | 2,922.19 | 2,888.50 | -13.28 | -0.45% | 17:08:40 | ||
HS Stock Connect China Value Select | 3,982.68 | 3,984.06 | 3,950.85 | +24.04 | +0.61% | 17:08:40 | ||
HS SCHK Central SOEs Low Volatility | 2,827.78 | 2,843.84 | 2,814.06 | -24.04 | -0.84% | 17:08:40 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 17:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 17:08:40 | ||
HS SCHK SOEs High Dividend Yield | 2,749.37 | 2,755.99 | 2,721.93 | -11.18 | -0.40% | 17:08:40 | ||
HS SCHK Central SOEs Quality | 2,956.96 | 2,966.91 | 2,918.17 | -2.36 | -0.08% | 17:08:40 | ||
HS SCHK Central SOEs Momentum | 2,953.62 | 2,970.09 | 2,933.57 | -22.55 | -0.76% | 17:08:40 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.