종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0386 중국석유화공 | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 10/05 | |
0857 페트로차이나 | 7.68 | 7.34 | 7.72 | 7.34 | +4.63% | 256.84M | 7.68+4.63% | 10/05 | |
0883 중국해양석유총공사 (CNOOC) | 20.50 | 19.92 | 20.65 | 20.10 | +2.91% | 212.51M | 20.50+2.91% | 10/05 | |
0467 United Energy Group Ltd | 0.63 | 0.63 | 0.65 | 0.63 | 0.00% | 106.85M | 0.630.00% | 10/05 | |
0650 Productive Technologies Co Ltd | 0.335 | 0.325 | 0.345 | 0.32 | +3.08% | 100.53M | 0.335+3.08% | 10/05 |
종목명 | 가격 |
---|---|
0598 Sinotrans Ltd | 4.52+0.300+7.11% |
0390 China Railway Group | 4.22+0.26+6.57% |
1088 China Shenhua Energy H | 36.50+2.100+6.10% |
0358 Jiangxi Copper | 17.38+0.90+5.46% |
0386 시노펙 | 5.09+0.26+5.38% |
종목명 | 가격 |
---|---|
3808 Sinotruk Hong Kong | 20.20-0.75-3.58% |
0631 Sany Heavy Equipment Int | 6.76-0.15-2.17% |
3899 CIMC Enric Holdings | 7.90-0.15-1.86% |
1208 MMG Ltd | 3.64-0.030-0.82% |
2343 Pacific Basin Shipping | 2.96-0.010-0.34% |