선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
기호 | 거래소 | 통화 | ||
---|---|---|---|---|
3988 | 홍콩 | HKD | 지연 | |
BACHY | OTC Markets | USD | 지연 | |
BACHF | OTC Markets | USD | 지연 | |
3988 | TradeGate | EUR | 지연 | |
3988 | 프랑크푸르트 | EUR | 지연 | |
601988 | 상하이 | CNY | 지연 | |
BOCN | 비엔나 | EUR | 실시간 |
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,868.71 | 19,024.41 | 18,776.21 | -326.89 | -1.70% | 23/05 | ||
홍콩 H 지수 | 6,701.78 | 6,773.42 | 6,659.34 | -115.90 | -1.70% | 23/05 | ||
CSI HK State Mainland Enterprises | 657.29 | 660.72 | 651.22 | -6.81 | -1.03% | 23/05 | ||
CSI Overseas Mainland Enterprises | 2,927.17 | 2,927.17 | 2,927.17 | -15.33 | -0.52% | 23/05 | ||
CSI HK Mainland Enterprises | 2,216.42 | 2,246.47 | 2,208.89 | -48.78 | -2.15% | 23/05 | ||
HSI-Finance | 33,388.44 | 33,618.65 | 33,159.80 | -0.00 | 0.00% | 23/05 | ||
Hang Seng HFI | 14,064.20 | 14,244.08 | 13,922.89 | -0.00 | 0.00% | 23/05 | ||
HS CAHPI | 135.91 | 136.76 | 135.12 | +0.93 | +0.69% | 23/05 | ||
Hang Seng China AH A+H | 2,222.29 | 2,238.98 | 2,213.71 | -0.00 | 0.00% | 23/05 | ||
Hang Seng China AH H | 1,914.60 | 1,939.04 | 1,904.17 | 0.00 | 0% | 23/05 | ||
HS CHINA 50 | 6,883.22 | 6,935.74 | 6,853.71 | -0.00 | 0.00% | 23/05 | ||
Hang Seng M25 | 6,954.61 | 7,005.34 | 6,885.70 | 0.00 | 0% | 23/05 | ||
Hang Seng M 100 | 5,381.30 | 5,438.32 | 5,351.29 | 0.00 | 0% | 23/05 | ||
S&P/HKEX LC | 27,478.43 | 27,741.52 | 27,366.63 | -577.13 | -2.06% | 23/05 | ||
Hang Seng Comp I | 2,828.68 | 2,854.61 | 2,816.08 | 0.00 | 0% | 23/05 | ||
Hang Seng Composite Industry Financials | 3,342.06 | 3,365.54 | 3,320.14 | -0.00 | 0.00% | 23/05 | ||
Hang Seng CLC | 1,730.86 | 1,744.38 | 1,721.83 | 0.00 | 0% | 23/05 | ||
HSI Dividend Point | 177.88 | 177.88 | 177.88 | +2.59 | +1.48% | 23/05 | ||
HSCEI Dividend Point | 15.39 | 15.39 | 15.39 | +1.40 | +10.01% | 23/05 | ||
HS Mainland & HK Sustain | 2,698.20 | 2,722.22 | 2,693.04 | 0.00 | 0% | 23/05 | ||
CSI Hong Kong 100 | 1,655.97 | 1,672.60 | 1,650.10 | -31.73 | -1.88% | 23/05 | ||
CES120 | 5,534.47 | 5,585.57 | 5,521.58 | -85.52 | -1.52% | 23/05 | ||
TR China 50 | 186.02 | 187.75 | 185.29 | -0.61 | -0.33% | 22/05 | ||
MSCI EM | 1,091.56 | 1,095.80 | 1,089.29 | -3.73 | -0.34% | 00:26:00 | ||
DAX BRIC PR | 371.92 | 372.42 | 370.28 | -0.45 | -0.12% | 00:11:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 229.00 | 229.62 | 227.78 | -0.17 | -0.07% | 00:26:00 | ||
DJ Banks Titans 30 | 94.39 | 94.89 | 94.27 | -0.36 | -0.38% | 00:26:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 670.06 | 673.68 | 668.63 | +0.29 | +0.04% | 00:25:00 | ||
HS Low Volatility | 6,606.94 | 6,661.52 | 6,568.47 | -80.45 | -1.20% | 23/05 | ||
HS High Dividend Yield | 922.60 | 933.01 | 917.90 | -13.91 | -1.49% | 23/05 | ||
HS Mainland Banks | 3,000.33 | 3,027.23 | 2,958.29 | -33.52 | -1.10% | 23/05 | ||
HS Composite LargeCap & MidCap | 2,975.92 | 3,001.90 | 2,961.95 | -49.52 | -1.64% | 23/05 | ||
HS China Central SOEs | 2,800.01 | 2,816.42 | 2,776.75 | -28.48 | -1.01% | 23/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,528.79 | 8,629.73 | 8,477.74 | -154.62 | -1.78% | 23/05 | ||
HS Stock Connect Hong Kong | 2,827.63 | 2,847.82 | 2,811.04 | -38.42 | -1.34% | 23/05 | ||
HS China State-holding Enterprises | 2,629.07 | 2,656.79 | 2,613.50 | -40.50 | -1.52% | 23/05 | ||
HS Stock Connect China Enterprises | 3,287.52 | 3,306.96 | 3,269.33 | -33.16 | -1.00% | 23/05 | ||
HS Equal Weighted | 1,161.50 | 1,175.36 | 1,157.87 | -22.30 | -1.88% | 23/05 | ||
HS SCHK Mainland China Banks | 2,709.69 | 2,737.62 | 2,677.64 | -32.81 | -1.20% | 23/05 | ||
HS Stock Connect China AH Smart | 4,760.56 | 4,822.38 | 4,735.06 | -93.29 | -1.92% | 23/05 | ||
HS Stock Connect China 80 | 3,784.50 | 3,807.99 | 3,765.73 | -34.10 | -0.89% | 23/05 | ||
HS China High Dividend Yield | 2,937.46 | 2,980.51 | 2,922.26 | -55.88 | -1.87% | 23/05 | ||
HS China Enterprises Smart | 9,626.69 | 9,729.59 | 9,565.98 | -166.49 | -1.70% | 23/05 | ||
HS Large-Mid Cap | 2,486.81 | 2,508.92 | 2,475.27 | -41.89 | -1.66% | 23/05 | ||
HSI ESG | 2,323.82 | 2,340.97 | 2,313.69 | -36.01 | -1.53% | 23/05 | ||
HS China Enterprises Equal Weighted | 1,271.69 | 1,287.73 | 1,267.09 | -23.28 | -1.80% | 23/05 | ||
HS SCHK High Dividend Yield | 2,082.06 | 2,097.92 | 2,069.50 | -26.14 | -1.24% | 23/05 | ||
HS SCHK ML CN Companies | 2,813.49 | 2,840.22 | 2,794.00 | -41.63 | -1.46% | 23/05 | ||
HSCEI ESG | 1,883.97 | 1,902.20 | 1,873.12 | -31.27 | -1.63% | 23/05 | ||
HS SCHK Financials | 2,663.72 | 2,689.03 | 2,644.05 | -42.84 | -1.58% | 23/05 | ||
HSI ESG Enhanced Select | 3,798.71 | 3,852.04 | 3,790.46 | -88.63 | -2.28% | 23/05 | ||
HS SCHK SOEs Momentum | 3,393.87 | 3,420.73 | 3,367.46 | -41.44 | -1.21% | 23/05 | ||
HS SCHK SOEs Quality | 2,837.00 | 2,859.10 | 2,817.36 | -40.12 | -1.39% | 23/05 | ||
HS SCHK Financials | 2,674.21 | 2,700.08 | 2,654.17 | -43.60 | -1.60% | 23/05 | ||
HS SCHK SOEs Value | 3,504.49 | 3,534.03 | 3,479.10 | -40.52 | -1.14% | 23/05 | ||
HS Large-Mid Cap Quality Select | 2,937.48 | 2,962.08 | 2,923.11 | -51.56 | -1.72% | 23/05 | ||
HS Large-Mid Cap Value Select | 2,642.20 | 2,667.79 | 2,628.98 | -47.98 | -1.78% | 23/05 | ||
HSI Low Carbon | 4,792.21 | 4,836.48 | 4,768.78 | -89.17 | -1.83% | 23/05 | ||
HS SCHK Central SOEs Value | 3,550.25 | 3,582.83 | 3,524.41 | -39.40 | -1.10% | 23/05 | ||
HS SCHK SOEs Low Volatility | 3,162.08 | 3,181.19 | 3,135.44 | -34.90 | -1.09% | 23/05 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 23/05 | ||
HS SCHK Central SOEs Low Volatility | 3,079.44 | 3,105.39 | 3,054.71 | -37.92 | -1.22% | 23/05 | ||
HSI ESG Enhanced | 3,927.46 | 3,975.19 | 3,914.80 | -84.85 | -2.11% | 23/05 | ||
HSCEI ESG Enhanced | 3,604.16 | 3,659.81 | 3,591.92 | -88.08 | -2.39% | 23/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,620.73 | 2,648.29 | 2,608.52 | -49.08 | -1.84% | 23/05 | ||
HS Large-Mid Cap Low Size Select | 2,807.38 | 2,831.93 | 2,794.42 | -50.13 | -1.75% | 23/05 | ||
HS Large-Mid Cap Momentum Select | 3,178.28 | 3,199.06 | 3,161.61 | -46.78 | -1.45% | 23/05 | ||
HS SCHK SOEs High Dividend Yield | 3,000.12 | 3,036.99 | 2,985.80 | -49.02 | -1.61% | 23/05 | ||
HS Insurance Theme | 2,688.17 | 2,719.67 | 2,667.88 | -49.99 | -1.83% | 23/05 | ||
HS SCHK Banks & Insurance | 2,781.00 | 2,807.76 | 2,756.05 | -45.57 | -1.61% | 23/05 | ||
HS SCHK Central SOEs Momentum | 3,192.44 | 3,228.29 | 3,173.18 | -49.84 | -1.54% | 23/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.