종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.46 | +1.36% | 273.89M | 4.48+1.36% | 14:42:43 | |
3988 중국은행 | 3.75 | 3.70 | 3.77 | 3.70 | +1.35% | 232.66M | 3.75+1.35% | 14:42:39 | |
0939 중국건설은행 | 5.64 | 5.54 | 5.68 | 5.59 | +1.81% | 214.65M | 5.64+1.81% | 14:42:43 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.35 | 3.30 | +1.83% | 163.33M | 3.33+1.83% | 14:24:41 | |
0883 중국해양석유총공사 (CNOOC) | 21.15 | 20.90 | 21.75 | 20.75 | +1.20% | 78.02M | 21.15+1.20% | 14:42:42 |
종목명 | 가격 |
---|---|
3969 China Railway Signal Communication | 3.45+0.15+4.55% |
0489 Dongfeng Motor Group | 2.63+0.10+3.95% |
9979 Greentown | 7.14+0.26+3.78% |
1766 CRRC Corp | 4.85+0.17+3.63% |
2588 Boc Aviation | 57.80+1.93+3.45% |
종목명 | 가격 |
---|---|
1258 China Nonferrous Mining | 7.21-0.280-3.74% |
0670 China Eastern Airlines | 2.17-0.03-1.36% |
3320 China Resources Pharma | 5.80+0.01+0.17% |
1883 CITIC Telecom Int | 2.57+0.010+0.39% |
3877 CSSC Hong Kong Shipping | 1.55+0.010+0.65% |