종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.46 | +1.36% | 244.75M | 4.48+1.36% | 14:22:29 | |
3988 중국은행 | 3.75 | 3.70 | 3.77 | 3.70 | +1.35% | 219.56M | 3.75+1.35% | 14:23:05 | |
0939 중국건설은행 | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 173.61M | 5.65+1.99% | 14:22:01 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 159.69M | 3.34+2.14% | 14:23:00 | |
0857 페트로차이나 | 8.14 | 7.97 | 8.22 | 8.03 | +2.13% | 73.74M | 8.14+2.13% | 14:22:44 |
종목명 | 가격 |
---|---|
3969 China Railway Signal Communication | 3.45+0.15+4.55% |
1816 CGN Power Co Ltd | 3.11+0.120+4.01% |
0710 Boe Varitronix | 5.53+0.200+3.75% |
1766 CRRC Corp | 4.85+0.17+3.63% |
0168 칭따오 브루어리 | 57.00+1.75+3.17% |
종목명 | 가격 |
---|---|
2099 China Gold Int. | 51.60-2.30-4.27% |
1258 China Nonferrous Mining | 7.19-0.300-4.01% |
6066 China Securities HK | 6.21-0.04-0.64% |
3618 Chongqing Ruralmmercial Bank | 3.61+0.01+0.28% |
6055 China Tobacco International HK | 13.64-0.04-0.29% |