종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.45 | +1.13% | 414.18M | 4.47+1.13% | 16:15:21 | |
0939 중국건설은행 | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 336.27M | 5.61+1.26% | 16:15:13 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 298.19M | 3.74+1.08% | 16:17:45 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 257.2M | 3.35+2.45% | 16:14:03 | |
0883 중국해양석유총공사 (CNOOC) | 20.95 | 20.90 | 21.75 | 20.75 | +0.24% | 107.21M | 20.95+0.24% | 16:15:20 |
종목명 | 가격 |
---|---|
0371 Beijing Enterprises Water | 2.67+0.18+7.23% |
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
0144 초상국국제유한공사 | 11.74+0.62+5.58% |
0257 China Everbright Environment Group | 3.79+0.15+4.12% |
0177 Jiangsu Expressway | 8.45+0.32+3.94% |
종목명 | 가격 |
---|---|
1258 China Nonferrous Mining | 7.18-0.310-4.14% |
0358 Jiangxi Copper | 16.68-0.20-1.18% |
0670 China Eastern Airlines | 2.18-0.02-0.91% |
3618 Chongqing Ruralmmercial Bank | 3.57-0.03-0.83% |
1339 People’s Insurance Group China | 2.71-0.01-0.37% |