종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 443.57M | 4.48+1.36% | 16:55:08 | |
0939 중국건설은행 | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 379.06M | 5.62+1.44% | 16:59:58 | |
3988 중국은행 | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 326.82M | 3.73+0.81% | 16:59:58 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 309.77M | 1.35+2.27% | 16:45:10 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.36 | 3.30 | +1.83% | 280.21M | 3.33+1.83% | 16:55:00 |
종목명 | 가격 |
---|---|
2015 Li Auto | 82.40+4.25+5.44% |
1211 BYD Co. | 230.20+10.60+4.83% |
6862 Haidilao Intl | 18.14+0.78+4.49% |
3690 Meituan | 109.00+3.90+3.71% |
0881 Zhongsheng | 14.62+0.48+3.39% |
종목명 | 가격 |
---|---|
1177 Sino Biopharmaceutical | 2.80-0.04-1.41% |
0291 China Resources Beer Holdings | 31.30-0.05-0.16% |
2313 Shenzhou Int | 78.35+0.15+0.19% |
0992 레노보 | 11.30+0.08+0.71% |
3988 중국은행 | 3.73+0.030+0.81% |