종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 251.79M | 1.35+2.27% | 14:22:33 | |
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.46 | +1.36% | 244.75M | 4.48+1.36% | 14:22:29 | |
3988 중국은행 | 3.75 | 3.70 | 3.77 | 3.70 | +1.35% | 216.27M | 3.75+1.35% | 14:21:54 | |
0467 United Energy Group Ltd | 0.64 | 0.64 | 0.66 | 0.63 | 0.00% | 200.91M | 0.640.00% | 14:18:14 | |
0939 중국건설은행 | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 173.61M | 5.65+1.99% | 14:22:01 |
종목명 | 가격 |
---|---|
0285 BYD Electronic Int | 37.05+3.25+9.62% |
2196 Shanghai Fosun Pharmaceutical | 13.04+0.80+6.54% |
2518 Autohome | 55.85+3.65+6.99% |
1211 BYD Co. | 232.80+13.20+6.01% |
1919 COSCO Shipping H | 13.82+0.76+5.82% |
종목명 | 가격 |
---|---|
1548 Genscript Biotech Corp | 8.02-1.98-19.80% |
0314 Sipai Health | 5.97-0.36-5.69% |
9688 Zai Lab | 13.86-0.78-5.33% |
1258 China Nonferrous Mining | 7.21-0.280-3.74% |
6698 STAR CM Holdings | 4.42-0.16-3.49% |