종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.42 | 4.52 | 4.46 | +1.13% | 319.25M | 4.47+1.13% | 15:05:49 | |
3988 중국은행 | 3.75 | 3.70 | 3.77 | 3.70 | +1.35% | 247.23M | 3.75+1.35% | 15:05:32 | |
0939 중국건설은행 | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 241.71M | 5.62+1.44% | 15:05:24 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.35 | 3.30 | +1.83% | 202.23M | 3.33+1.83% | 15:05:27 | |
1359 China Cinda Asset Management Co Ltd | 0.79 | 0.75 | 0.79 | 0.76 | +5.33% | 180.96M | 0.79+5.33% | 15:00:46 |
종목명 | 가격 |
---|---|
0148 Kingboard Chemical Holdings Ltd | 20.55+1.57+8.27% |
0371 Beijing Enterprises Water | 2.69+0.20+8.03% |
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
0144 초상국국제유한공사 | 11.66+0.54+4.86% |
0867 China Medical System | 6.96+0.35+5.30% |
종목명 | 가격 |
---|---|
2328 PICC Property & Casualty | 10.06-0.10-0.98% |
0189 Dongyue Group Ltd | 9.22-0.10-1.07% |
1898 중국석탄공사 | 9.80-0.05-0.51% |
0322 강사부홀딩스 | 9.50-0.05-0.52% |
1044 항안국제 | 27.15-0.05-0.18% |