종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.49 | 4.42 | 4.52 | 4.46 | +1.58% | 301.56M | 4.49+1.58% | 14:56:23 | |
3988 중국은행 | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 240.97M | 3.76+1.62% | 14:57:40 | |
0939 중국건설은행 | 5.63 | 5.54 | 5.68 | 5.59 | +1.62% | 231.27M | 5.63+1.62% | 14:58:04 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 188.99M | 3.34+2.14% | 14:55:31 | |
1359 China Cinda Asset Management Co Ltd | 0.79 | 0.75 | 0.79 | 0.76 | +5.33% | 180.96M | 0.79+5.33% | 15:00:46 |
종목명 | 가격 |
---|---|
0371 Beijing Enterprises Water | 2.64+0.15+6.02% |
2238 Guangzhou Automobile Group | 3.35+0.21+6.69% |
1919 COSCO Shipping H | 13.84+0.78+5.97% |
1359 China Cinda Asset Management | 0.79+0.040+5.33% |
3969 China Railway Signal Communication | 3.46+0.16+4.85% |
종목명 | 가격 |
---|---|
1258 China Nonferrous Mining | 7.26-0.230-3.07% |
2883 China Oilfield Services | 8.32-0.01-0.12% |
2328 PICC Property & Casualty | 10.12-0.04-0.39% |
0358 Jiangxi Copper | 16.86-0.02-0.12% |
1776 GF Securities Co Ltd | 7.02-0.06-0.85% |