종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 436.3M | 4.48+1.36% | 16:42:33 | |
0939 중국건설은행 | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 348.95M | 5.61+1.26% | 16:44:31 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 310.24M | 3.74+1.08% | 16:44:42 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 269.16M | 3.35+2.45% | 16:36:58 | |
0883 중국해양석유총공사 (CNOOC) | 21.15 | 20.90 | 21.75 | 20.75 | +1.20% | 118.43M | 21.15+1.20% | 16:42:59 |
종목명 | 가격 |
---|---|
2238 Guangzhou Automobile Group | 3.36+0.22+7.01% |
1919 COSCO Shipping H | 13.90+0.84+6.43% |
0144 초상국국제유한공사 | 11.76+0.64+5.76% |
0316 Orient Overseas Int | 139.60+6.80+5.12% |
0257 China Everbright Environment Group | 3.79+0.15+4.12% |
종목명 | 가격 |
---|---|
1258 China Nonferrous Mining | 7.20-0.290-3.87% |
3898 Zhuzhou CRRC | 29.40-1.15-3.76% |
1193 China Resources Gas | 26.75-0.40-1.47% |
1880 China Tourism Group Duty Free | 61.30-1.05-1.68% |
0358 Jiangxi Copper | 16.68-0.20-1.18% |