종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.46 | 4.42 | 4.52 | 4.45 | +0.90% | 355.03M | 4.46+0.90% | 15:29:39 | |
0939 중국건설은행 | 5.61 | 5.54 | 5.68 | 5.59 | +1.26% | 273.81M | 5.61+1.26% | 15:29:27 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 269.92M | 3.74+1.08% | 15:29:16 | |
1288 Agricultural Bank Of China | 3.35 | 3.27 | 3.36 | 3.30 | +2.45% | 226.39M | 3.35+2.45% | 15:27:24 | |
1359 China Cinda Asset Management Co Ltd | 0.78 | 0.75 | 0.79 | 0.76 | +4.00% | 182.28M | 0.78+4.00% | 15:05:16 |
종목명 | 가격 |
---|---|
0148 Kingboard Chemical Holdings Ltd | 20.55+1.57+8.27% |
0371 Beijing Enterprises Water | 2.68+0.19+7.63% |
0144 초상국국제유한공사 | 11.70+0.58+5.22% |
1359 China Cinda Asset Management | 0.78+0.030+4.00% |
0257 China Everbright Environment Group | 3.79+0.15+4.12% |
종목명 | 가격 |
---|---|
1310 HKBN Ltd | 2.53-0.06-2.32% |
1898 중국석탄공사 | 9.80-0.05-0.51% |
2314 Lee & Man Paper Manufacturing | 2.39-0.02-0.83% |
0017 New World | 8.41-0.05-0.59% |
0008 PCCW | 3.88-0.01-0.39% |