종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.46 | +1.36% | 247.05M | 4.48+1.36% | 14:24:45 | |
3988 중국은행 | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 221.65M | 3.76+1.62% | 14:28:40 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.36 | 0.00% | 220.81M | 4.390.00% | 14:06:56 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.98 | 15.04 | 16.15 | 15.41 | +6.25% | 193.15M | 15.98+6.25% | 14:02:58 | |
0939 중국건설은행 | 5.63 | 5.54 | 5.68 | 5.59 | +1.62% | 189.04M | 5.63+1.62% | 14:28:43 |
종목명 | 가격 |
---|---|
2196 Shanghai Fosun Pharmaceutical | 13.12+0.88+7.19% |
1211 BYD Co. | 233.20+13.60+6.19% |
1919 COSCO Shipping H | 13.90+0.84+6.43% |
2238 Guangzhou Automobile Group | 3.33+0.19+6.05% |
601919 COSCO Shipping | 15.96+0.92+6.12% |
종목명 | 가격 |
---|---|
300759 Pharmaron Beijing | 19.26-1.38-6.69% |
3759 Pharmaron Beijing Co Ltd | 9.24-0.59-6.00% |
9995 Remegen | 24.15-1.20-4.73% |
601688 Huatai Securities | 12.99-0.59-4.34% |
3347 Tigermed | 31.70-1.20-3.65% |