종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 12:59:58 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 12:59:37 | |
0939 중국건설은행 | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 12:59:58 | |
1810 샤오미 | 17.92 | 17.48 | 18.14 | 17.56 | +2.52% | 67.57M | 17.92+2.52% | 12:59:54 | |
0762 China Unicom Hong Kong Ltd | 6.53 | 6.42 | 6.57 | 6.43 | +1.71% | 48.02M | 6.53+1.71% | 12:59:09 |
종목명 | 가격 |
---|---|
1211 BYD Co. | 232.60+13.00+5.92% |
2015 Li Auto | 82.65+4.50+5.76% |
6862 Haidilao Intl | 18.32+0.96+5.53% |
0175 Geely Automobile | 9.90+0.43+4.54% |
0823 Link Real Estate | 34.25+1.45+4.42% |
종목명 | 가격 |
---|---|
1177 Sino Biopharmaceutical | 2.80-0.04-1.41% |
1997 Wharf Real Estate | 22.45-0.20-0.88% |
0066 MTR | 26.35-0.15-0.57% |
0016 신홍기부동산 | 75.00-0.30-0.40% |
1929 Chow Tai Fook Jewellery Group | 10.02-0.02-0.20% |