종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.45 | +1.36% | 447.49M | 4.48+1.36% | 16:59:58 | |
0939 중국건설은행 | 5.62 | 5.54 | 5.68 | 5.59 | +1.44% | 379.06M | 5.62+1.44% | 16:59:58 | |
3988 중국은행 | 3.73 | 3.70 | 3.77 | 3.70 | +0.81% | 326.82M | 3.73+0.81% | 16:59:58 | |
0020 SenseTime Group Inc Class B | 1.35 | 1.32 | 1.38 | 1.32 | +2.27% | 309.77M | 1.35+2.27% | 16:45:10 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.36 | 3.30 | +1.83% | 283.01M | 3.33+1.83% | 16:59:57 |
종목명 | 가격 |
---|---|
0285 BYD Electronic Int | 36.25+2.45+7.25% |
1919 COSCO Shipping H | 13.94+0.88+6.74% |
9626 Bilibili | 117.90+6.70+6.03% |
2015 Li Auto | 82.40+4.25+5.44% |
1347 Hua Hong Semiconductor Ltd | 20.20+0.96+5.02% |
종목명 | 가격 |
---|---|
0268 Kingdee Int Software | 7.81-0.19-2.38% |
1801 Innovent Biologics | 34.30-0.90-2.56% |
1177 Sino Biopharmaceutical | 2.79-0.05-1.76% |
1171 Yankuang Energy HK | 19.22-0.30-1.54% |
1193 China Resources Gas | 26.65-0.50-1.84% |