종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.49 | 4.42 | 4.52 | 4.46 | +1.58% | 215.75M | 4.49+1.58% | 14:07:12 | |
3988 중국은행 | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 207.96M | 3.74+1.08% | 14:06:46 | |
0939 중국건설은행 | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 163.78M | 5.65+1.99% | 14:05:49 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 12:59:47 | |
0728 China Telecom | 4.47 | 4.48 | 4.56 | 4.46 | -0.22% | 110.04M | 4.47-0.22% | 14:05:24 |
종목명 | 가격 |
---|---|
2196 Shanghai Fosun Pharmaceutical | 13.06+0.82+6.70% |
1919 COSCO Shipping H | 13.92+0.86+6.58% |
2238 Guangzhou Automobile Group | 3.32+0.18+5.73% |
2333 Great Wall Motor | 13.98+0.50+3.71% |
0168 칭따오 브루어리 | 57.00+1.75+3.17% |
종목명 | 가격 |
---|---|
0670 China Eastern Airlines | 2.17-0.03-1.36% |
0753 Air China Ltd | 4.11-0.05-1.20% |
1055 China Southern Airlines | 3.14-0.05-1.57% |
6066 China Securities HK | 6.21-0.04-0.64% |
3958 Orient Securities H | 3.16-0.01-0.32% |